Indicators

Albany International Corp (NY: AIN )

88.96 +1.07 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.41	101.22	99.52	99.53	241,684	-0.96(-0.95%)
Feb 27, 2023	101.00	101.69	100.17	100.49	88,784	+0.55(+0.55%)
Feb 24, 2023	99.65	100.08	98.82	99.93	75,947	-0.86(-0.85%)
Feb 23, 2023	100.53	100.96	99.61	100.79	105,033	+0.71(+0.71%)
Feb 22, 2023	99.27	101.56	99.27	100.08	161,817	+1.15(+1.17%)
Feb 21, 2023	101.13	101.29	98.37	98.93	182,483	-3.18(-3.11%)
Feb 17, 2023	102.51	102.53	101.41	102.10	119,184	-0.07(-0.07%)
Feb 16, 2023	99.56	103.33	98.48	102.17	108,623	+0.90(+0.89%)
Feb 15, 2023	101.39	103.50	100.11	101.28	226,575	-1.79(-1.74%)
Feb 14, 2023	98.81	103.46	91.05	103.07	647,795	-5.21(-4.81%)
Feb 13, 2023	107.40	108.50	107.16	108.28	114,718	+1.11(+1.04%)
Feb 10, 2023	106.18	107.69	105.74	107.16	78,253	+0.66(+0.62%)
Feb 09, 2023	109.27	109.97	106.07	106.50	87,935	-2.41(-2.21%)
Feb 08, 2023	109.42	111.30	108.52	108.91	94,798	-1.67(-1.51%)
Feb 07, 2023	110.53	110.88	108.75	110.58	126,947	-0.65(-0.59%)
Feb 06, 2023	111.81	112.03	110.46	111.23	95,972	-0.93(-0.83%)
Feb 03, 2023	111.53	113.00	111.53	112.15	184,728	+0.13(+0.11%)
Feb 02, 2023	111.64	113.80	111.11	112.03	100,897	+0.69(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.