Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

230.41 +0.11 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	132.21	132.68	131.99	132.03	218,449	-0.32(-0.24%)
Feb 27, 2023	133.07	133.21	132.07	132.35	197,811	+0.19(+0.15%)
Feb 24, 2023	133.27	133.27	131.60	132.15	225,214	-2.82(-2.09%)
Feb 23, 2023	135.05	135.49	134.19	134.97	203,307	+0.29(+0.22%)
Feb 22, 2023	134.73	135.29	134.33	134.68	183,438	-0.52(-0.38%)
Feb 21, 2023	136.14	136.55	134.75	135.19	333,602	-3.56(-2.57%)
Feb 17, 2023	138.01	138.95	137.76	138.76	150,125	+0.15(+0.11%)
Feb 16, 2023	137.35	139.54	137.27	138.61	311,611	+1.68(+1.23%)
Feb 15, 2023	136.39	136.94	136.05	136.93	399,239	-1.63(-1.18%)
Feb 14, 2023	138.71	139.02	137.49	138.56	237,145	-1.18(-0.84%)
Feb 13, 2023	138.85	139.79	138.47	139.74	203,349	+0.43(+0.31%)
Feb 10, 2023	139.55	139.86	138.43	139.31	236,865	-1.37(-0.97%)
Feb 09, 2023	142.17	143.26	140.54	140.68	343,349	+0.97(+0.70%)
Feb 08, 2023	139.87	140.49	139.20	139.71	196,712	-0.79(-0.56%)
Feb 07, 2023	139.41	140.82	138.96	140.50	171,808	+0.83(+0.59%)
Feb 06, 2023	139.87	140.26	138.87	139.67	177,221	-0.89(-0.64%)
Feb 03, 2023	141.45	142.22	140.31	140.56	255,467	-1.86(-1.30%)
Feb 02, 2023	142.79	143.14	140.47	142.42	307,191	-1.90(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.