Indicators

Diana Shipping Inc (NY: DSX )

2.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.228	3.379	3.203	3.362	861,653	+0.15(+4.69%)
Jan 30, 2023	3.228	3.354	3.212	3.212	1,428,866	+0.03(+1.05%)
Jan 27, 2023	3.095	3.187	3.086	3.178	906,924	+0.06(+1.88%)
Jan 26, 2023	3.036	3.120	2.994	3.120	817,991	+0.09(+3.04%)
Jan 25, 2023	3.011	3.036	2.986	3.028	609,575	-0.02(-0.55%)
Jan 24, 2023	3.095	3.103	2.994	3.044	996,546	-0.01(-0.27%)
Jan 23, 2023	3.220	3.228	2.957	3.053	3,753,524	-0.18(-5.44%)
Jan 20, 2023	3.136	3.237	3.103	3.228	488,844	+0.08(+2.39%)
Jan 19, 2023	3.136	3.170	3.019	3.153	655,565	+0.02(+0.53%)
Jan 18, 2023	3.162	3.237	3.128	3.136	658,768	+0.00(+0.00%)
Jan 17, 2023	3.070	3.170	3.053	3.136	871,758	+0.08(+2.74%)
Jan 13, 2023	2.936	3.061	2.936	3.053	838,767	+0.12(+3.99%)
Jan 12, 2023	3.011	3.044	2.869	2.936	1,730,687	-0.07(-2.23%)
Jan 11, 2023	3.178	3.195	2.986	3.003	1,442,736	-0.17(-5.28%)
Jan 10, 2023	3.070	3.178	3.019	3.170	523,892	+0.13(+4.41%)
Jan 09, 2023	3.203	3.254	3.028	3.036	1,088,112	-0.14(-4.47%)
Jan 06, 2023	3.028	3.187	3.028	3.178	487,207	+0.16(+5.26%)
Jan 05, 2023	3.028	3.044	2.994	3.019	412,919	-0.04(-1.37%)
Jan 04, 2023	3.120	3.132	3.028	3.061	580,651	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.