Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.4700 0 -0.09(-16.07%)
Aug 28, 2023 0.5600 0.5600 100 +0.10(+21.74%)
Aug 17, 2023 0.4600 0 -0.10(-17.86%)
Aug 14, 2023 0.5600 0.5600 0 +0.06(+12.00%)
Aug 04, 2023 0.5000 0 -0.20(-28.57%)
Aug 01, 2023 0.7000 0.7000 0 +0.00(+0.00%)
Jul 31, 2023 0.7000 0.7000 0.7000 0.7000 8,259 +0.00(+0.00%)
Jul 24, 2023 0.7000 0.7000 0 +0.10(+16.67%)
Jul 20, 2023 0.6000 0.6000 0 +0.10(+20.00%)
Jul 19, 2023 0.5000 0.5000 0.5000 0.5000 838 +0.00(+0.00%)
Jul 17, 2023 0.5000 0.5000 0 +0.01(+2.04%)
Jul 14, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.02(+4.26%)
Jul 13, 2023 0.4750 0.4750 0.4700 0.4700 5,959 -0.13(-21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.