Indicators

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				0.2700	0	-0.03(-10.00%)
Mar 13, 2023				0.3000	0	-0.03(-9.09%)
Mar 10, 2023	0.2810	0.3300	0.2745	0.3300	11,750	-0.02(-5.71%)
Mar 08, 2023				0.3500	0	+0.02(+6.06%)
Mar 06, 2023				0.3300	2	+0.06(+22.22%)
Feb 27, 2023				0.2700	0	-0.01(-3.57%)
Feb 23, 2023				0.2800	0	-0.02(-6.67%)
Feb 21, 2023				0.3000	0	-0.13(-30.23%)
Feb 14, 2023				0.4300	80	+0.15(+53.57%)
Feb 07, 2023				0.2800	2	+0.00(+0.00%)
Feb 06, 2023	0.2800	0.2800	0.2800	0.2800	5,001	+0.00(+0.00%)
Feb 03, 2023	0.2800	0.2800	0.2800	0.2800	5,600	+0.00(+0.00%)
Jan 23, 2023				0.2800	0	+0.00(+0.00%)
Jan 18, 2023				0.2800	0	+0.00(+0.00%)
Jan 13, 2023				0.2800	0	-0.07(-20.00%)
Jan 12, 2023	0.3480	0.3500	0.3480	0.3500	5,000	+0.00(+0.03%)
Jan 11, 2023	0.3000	0.3499	0.3000	0.3499	11,388	+0.15(+74.95%)
Jan 10, 2023	0.2000	0.2000	0.2000	0.2000	300	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.