Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.00	39.00	39.00	39.00	100	+0.00(+0.00%)
Apr 26, 2023				39.00	0	+2.25(+6.12%)
Apr 24, 2023				36.75	28	-1.75(-4.55%)
Apr 14, 2023				38.50	85	-2.18(-5.36%)
Apr 13, 2023	40.75	40.75	40.68	40.68	209	+2.68(+7.06%)
Mar 30, 2023				38.00	0	-1.00(-2.56%)
Mar 29, 2023	41.75	42.80	39.00	39.00	3,144	-2.25(-5.45%)
Mar 28, 2023	41.25	41.26	38.11	41.25	402	+0.75(+1.85%)
Mar 23, 2023				40.50	1	-1.50(-3.57%)
Mar 21, 2023				42.00	0	+4.00(+10.53%)
Mar 20, 2023	38.00	38.00	38.00	38.00	107	+0.50(+1.33%)
Mar 16, 2023				37.50	35	+1.50(+4.17%)
Mar 15, 2023	36.25	36.25	36.00	36.00	791	-0.30(-0.83%)
Mar 14, 2023	37.50	37.50	36.30	36.30	803	+0.20(+0.55%)
Mar 13, 2023	37.34	37.50	36.10	36.10	919	-1.60(-4.24%)
Mar 10, 2023	37.85	37.85	37.70	37.70	780	-0.80(-2.08%)
Mar 09, 2023	38.50	38.50	38.50	38.50	134	+0.00(+0.00%)
Mar 06, 2023				38.50	0	+0.75(+1.99%)
Mar 03, 2023	37.75	37.75	37.75	37.75	101	-0.75(-1.95%)
Feb 28, 2023				38.50	0	+0.70(+1.85%)
Feb 17, 2023				37.80	0	+0.00(+0.00%)
Feb 16, 2023	37.80	37.80	37.80	37.80	150	+0.20(+0.53%)
Feb 15, 2023	37.66	37.66	37.60	37.60	519	+0.00(+0.00%)
Feb 14, 2023	37.80	37.80	37.60	37.60	1,380	-0.20(-0.53%)
Feb 13, 2023	37.80	37.80	37.80	37.80	399	+0.00(+0.00%)
Feb 08, 2023				37.80	0	-0.20(-0.53%)
Feb 06, 2023				38.00	49	+0.00(+0.00%)
Feb 03, 2023	38.25	38.25	38.00	38.00	500	+0.00(+0.00%)
Feb 02, 2023	37.15	38.25	37.00	38.00	27,647	+0.69(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Csb Bancorp Inc (OP: CSBB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Csb Bancorp Inc (OP: CSBB )

Historical Prices

Sections

Services

Decatur Daily Democrat