Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.560 -0.020 (-1.27%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.440 1.520 1.410 1.460 76,102 +0.05(+3.55%)
Sep 28, 2023 1.470 1.470 1.400 1.410 113,943 -0.04(-2.76%)
Sep 27, 2023 1.460 1.515 1.420 1.450 45,642 -0.02(-1.36%)
Sep 26, 2023 1.390 1.580 1.370 1.470 212,369 +0.05(+3.52%)
Sep 25, 2023 1.520 1.460 1.420 1.420 147,829 -0.11(-7.19%)
Sep 22, 2023 1.540 1.541 1.500 1.530 125,359 +0.01(+0.66%)
Sep 21, 2023 1.510 1.600 1.500 1.520 439,774 -0.01(-0.65%)
Sep 20, 2023 1.550 1.610 1.510 1.530 294,613 -0.03(-1.92%)
Sep 19, 2023 1.570 1.610 1.530 1.560 180,293 +0.01(+0.65%)
Sep 18, 2023 1.580 1.585 1.530 1.550 134,605 -0.03(-1.90%)
Sep 15, 2023 1.590 1.600 1.550 1.580 135,883 +0.01(+0.64%)
Sep 14, 2023 1.660 1.700 1.560 1.570 273,438 -0.06(-3.68%)
Sep 13, 2023 1.820 1.820 1.610 1.630 177,985 -0.08(-4.68%)
Sep 12, 2023 1.830 1.840 1.709 1.710 222,279 -0.15(-8.06%)
Sep 11, 2023 1.790 1.920 1.732 1.860 334,887 +0.11(+6.29%)
Sep 08, 2023 1.640 1.770 1.620 1.750 515,328 +0.11(+6.71%)
Sep 07, 2023 2.140 2.270 1.520 1.640 3,106,327 -0.45(-21.53%)
Sep 06, 2023 2.150 2.180 2.030 2.090 318,356 -0.05(-2.34%)
Sep 05, 2023 2.180 2.180 2.071 2.140 224,924 +0.01(+0.47%)
Sep 01, 2023 2.110 2.201 2.060 2.130 275,828 +0.01(+0.47%)
Aug 31, 2023 2.290 2.390 2.100 2.120 664,068 -0.19(-8.23%)
Aug 30, 2023 2.050 2.430 2.030 2.310 1,544,290 +0.25(+12.14%)
Aug 29, 2023 2.030 2.090 2.000 2.060 188,727 +0.03(+1.48%)
Aug 28, 2023 2.050 2.100 2.020 2.030 177,233 -0.04(-1.93%)
Aug 25, 2023 2.100 2.150 2.040 2.070 137,843 -0.03(-1.19%)
Aug 24, 2023 2.270 2.270 2.080 2.095 182,212 -0.22(-9.70%)
Aug 23, 2023 2.100 2.430 2.090 2.320 242,576 +0.23(+11.00%)
Aug 22, 2023 2.200 2.260 2.037 2.090 240,856 -0.11(-5.00%)
Aug 21, 2023 2.230 2.230 2.110 2.200 125,026 +0.04(+1.85%)
Aug 18, 2023 2.030 2.210 2.010 2.160 200,232 +0.14(+6.93%)
Aug 17, 2023 2.090 2.111 1.990 2.020 97,606 -0.06(-2.88%)
Aug 16, 2023 2.110 2.140 2.010 2.080 100,290 -0.08(-3.70%)
Aug 15, 2023 2.210 2.290 2.130 2.160 93,448 -0.07(-3.14%)
Aug 14, 2023 2.210 2.260 2.143 2.230 115,588 -0.01(-0.45%)
Aug 11, 2023 2.140 2.240 2.040 2.240 114,169 +0.10(+4.67%)
Aug 10, 2023 2.310 2.350 2.140 2.140 221,781 -0.17(-7.36%)
Aug 09, 2023 2.150 2.430 2.140 2.310 382,527 +0.17(+7.94%)
Aug 08, 2023 2.180 2.200 2.010 2.140 170,592 +0.05(+2.39%)
Aug 07, 2023 2.190 2.200 2.050 2.090 156,609 -0.09(-4.13%)
Aug 04, 2023 2.180 2.300 2.120 2.180 166,908 +0.02(+0.93%)
Aug 03, 2023 2.150 2.220 2.110 2.160 195,567 -0.01(-0.46%)
Aug 02, 2023 2.240 2.240 2.080 2.170 199,152 -0.07(-3.13%)
Aug 01, 2023 2.290 2.318 2.200 2.240 229,562 -0.01(-0.44%)
Jul 31, 2023 2.330 2.330 2.220 2.250 99,758 -0.04(-1.75%)
Jul 28, 2023 2.160 2.370 2.160 2.290 206,152 +0.14(+6.51%)
Jul 27, 2023 2.350 2.360 2.130 2.150 351,341 -0.20(-8.51%)
Jul 26, 2023 2.430 2.480 2.270 2.350 192,121 +0.05(+2.17%)
Jul 25, 2023 2.450 2.470 2.300 2.300 155,731 -0.12(-4.96%)
Jul 24, 2023 2.690 2.690 2.260 2.420 828,463 -0.33(-12.16%)
Jul 21, 2023 2.750 2.780 2.660 2.755 110,572 +0.02(+0.92%)
Jul 20, 2023 2.680 2.760 2.582 2.730 260,289 +0.03(+1.11%)
Jul 19, 2023 2.720 2.860 2.668 2.700 197,148 +0.03(+1.12%)
Jul 18, 2023 2.660 2.711 2.602 2.670 272,417 +0.04(+1.52%)
Jul 17, 2023 2.460 2.690 2.430 2.630 296,602 +0.17(+6.91%)
Jul 14, 2023 2.630 2.710 2.435 2.460 510,011 -0.22(-8.21%)
Jul 13, 2023 2.820 2.820 2.630 2.680 501,913 -0.09(-3.25%)
Jul 12, 2023 2.840 2.890 2.720 2.770 385,572 -0.06(-2.12%)
Jul 11, 2023 2.970 2.970 2.795 2.830 511,536 -0.14(-4.71%)
Jul 10, 2023 2.640 3.160 2.640 2.970 1,550,639 +0.38(+14.67%)
Jul 07, 2023 2.410 2.665 2.410 2.590 479,466 +0.19(+7.92%)
Jul 06, 2023 2.370 2.480 2.280 2.400 537,911 -0.02(-0.83%)
Jul 05, 2023 2.230 2.430 2.222 2.420 473,515 +0.17(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.