Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0015 0.0016 0.0014 0.0016 1,545,769 +0.00(+23.08%)
Sep 28, 2023 0.0014 0.0016 0.0013 0.0013 2,789,942 +0.00(+0.00%)
Sep 27, 2023 0.0013 0.0015 0.0012 0.0013 8,839,687 -0.00(-7.14%)
Sep 26, 2023 0.0013 0.0016 0.0011 0.0014 4,639,202 +0.00(+7.69%)
Sep 25, 2023 0.0014 0.0014 0.0011 0.0013 15,661,072 -0.00(-7.14%)
Sep 22, 2023 0.0018 0.0018 0.0014 0.0014 10,696,392 -0.00(-17.65%)
Sep 21, 2023 0.0019 0.0019 0.0017 0.0017 1,170,600 -0.00(-5.56%)
Sep 20, 2023 0.0017 0.0019 0.0017 0.0018 1,692,023 +0.00(+5.88%)
Sep 19, 2023 0.0020 0.0020 0.0017 0.0017 2,497,500 -0.00(-10.53%)
Sep 18, 2023 0.0019 0.0020 0.0018 0.0019 514,000 +0.00(+0.00%)
Sep 15, 2023 0.0020 0.0020 0.0018 0.0019 1,509,286 -0.00(-5.00%)
Sep 14, 2023 0.0020 0.0021 0.0019 0.0020 1,689,170 +0.00(+5.26%)
Sep 13, 2023 0.0020 0.0020 0.0018 0.0019 3,668,567 -0.00(-5.00%)
Sep 12, 2023 0.0020 0.0020 0.0020 0.0020 171,020 +0.00(+5.26%)
Sep 11, 2023 0.0019 0.0021 0.0019 0.0019 2,830,039 +0.00(+0.00%)
Sep 08, 2023 0.0021 0.0021 0.0019 0.0019 3,152,897 -0.00(-9.52%)
Sep 07, 2023 0.0021 0.0022 0.0019 0.0021 353,531 +0.00(+10.53%)
Sep 06, 2023 0.0021 0.0022 0.0019 0.0019 1,901,289 -0.00(-5.00%)
Sep 05, 2023 0.0023 0.0023 0.0019 0.0020 4,200,661 -0.00(-9.09%)
Sep 01, 2023 0.0022 0.0023 0.0020 0.0022 6,214,043 +0.00(+4.76%)
Aug 31, 2023 0.0023 0.0023 0.0020 0.0021 2,032,002 -0.00(-8.70%)
Aug 30, 2023 0.0027 0.0028 0.0020 0.0023 5,942,941 -0.00(-4.17%)
Aug 29, 2023 0.0021 0.0030 0.0020 0.0024 2,060,007 +0.00(+14.29%)
Aug 28, 2023 0.0022 0.0022 0.0020 0.0021 750,200 -0.00(-12.50%)
Aug 25, 2023 0.0023 0.0025 0.0021 0.0024 3,318,950 +0.00(+4.35%)
Aug 24, 2023 0.0029 0.0030 0.0021 0.0023 6,323,300 -0.00(-20.69%)
Aug 23, 2023 0.0032 0.0032 0.0029 0.0029 560,183 -0.00(-3.33%)
Aug 22, 2023 0.0033 0.0033 0.0029 0.0030 3,263,966 -0.00(-14.29%)
Aug 21, 2023 0.0032 0.0035 0.0032 0.0035 1,466,155 +0.00(+6.06%)
Aug 18, 2023 0.0033 0.0033 0.0031 0.0033 307,210 +0.00(+3.12%)
Aug 17, 2023 0.0031 0.0034 0.0031 0.0032 171,600 +0.00(+3.23%)
Aug 16, 2023 0.0033 0.0033 0.0031 0.0031 134,555 -0.00(-3.13%)
Aug 15, 2023 0.0027 0.0032 0.0025 0.0032 2,660,330 +0.00(+6.67%)
Aug 14, 2023 0.0032 0.0033 0.0030 0.0030 1,193,405 -0.00(-6.25%)
Aug 11, 2023 0.0030 0.0032 0.0029 0.0032 926,000 +0.00(+6.67%)
Aug 10, 2023 0.0032 0.0033 0.0029 0.0030 3,795,122 -0.00(-9.09%)
Aug 09, 2023 0.0033 0.0035 0.0030 0.0033 2,931,300 +0.00(+3.12%)
Aug 08, 2023 0.0033 0.0034 0.0030 0.0032 613,162 -0.00(-3.03%)
Aug 07, 2023 0.0040 0.0043 0.0033 0.0033 750,791 -0.00(-17.50%)
Aug 04, 2023 0.0030 0.0040 0.0030 0.0040 782,678 +0.00(+33.33%)
Aug 03, 2023 0.0033 0.0033 0.0030 0.0030 502,000 -0.00(-11.76%)
Aug 02, 2023 0.0032 0.0037 0.0031 0.0034 835,984 +0.00(+13.33%)
Aug 01, 2023 0.0030 0.0032 0.0030 0.0030 1,439,032 +0.00(+0.00%)
Jul 31, 2023 0.0030 0.0034 0.0030 0.0030 223,982 +0.00(+0.00%)
Jul 28, 2023 0.0030 0.0035 0.0029 0.0030 8,310,666 +0.00(+0.00%)
Jul 27, 2023 0.0033 0.0037 0.0030 0.0030 3,631,482 -0.00(-18.92%)
Jul 26, 2023 0.0035 0.0037 0.0035 0.0037 21,636 +0.00(+12.12%)
Jul 25, 2023 0.0035 0.0041 0.0033 0.0033 1,332,749 -0.00(-5.71%)
Jul 24, 2023 0.0033 0.0047 0.0033 0.0035 896,459 +0.00(+9.37%)
Jul 21, 2023 0.0040 0.0041 0.0032 0.0032 383,784 -0.00(-25.58%)
Jul 20, 2023 0.0044 0.0044 0.0043 0.0043 41,909 +0.00(+0.00%)
Jul 19, 2023 0.0035 0.0044 0.0035 0.0043 279,907 +0.00(+26.47%)
Jul 18, 2023 0.0035 0.0040 0.0034 0.0034 3,732,804 -0.00(-22.73%)
Jul 17, 2023 0.0035 0.0044 0.0035 0.0044 102,785 +0.00(+15.79%)
Jul 14, 2023 0.0033 0.0040 0.0030 0.0038 5,588,499 -0.00(-5.00%)
Jul 13, 2023 0.0042 0.0044 0.0039 0.0040 661,924 +0.00(+14.29%)
Jul 12, 2023 0.0041 0.0043 0.0035 0.0035 6,290,853 -0.00(-22.22%)
Jul 11, 2023 0.0045 0.0045 0.0045 0.0045 60,000 +0.00(+4.65%)
Jul 10, 2023 0.0040 0.0048 0.0038 0.0043 306,911 +0.00(+13.16%)
Jul 07, 2023 0.0038 0.0040 0.0038 0.0038 697,535 +0.00(+0.00%)
Jul 06, 2023 0.0045 0.0045 0.0038 0.0038 1,072,000 -0.00(-2.56%)
Jul 05, 2023 0.0038 0.0045 0.0038 0.0039 455,144 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.