Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.285 +0.175 (+8.29%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.330 2.330 2.220 2.250 99,758 -0.04(-1.75%)
Jul 28, 2023 2.160 2.370 2.160 2.290 206,152 +0.14(+6.51%)
Jul 27, 2023 2.350 2.360 2.130 2.150 351,341 -0.20(-8.51%)
Jul 26, 2023 2.430 2.480 2.270 2.350 192,121 +0.05(+2.17%)
Jul 25, 2023 2.450 2.470 2.300 2.300 155,731 -0.12(-4.96%)
Jul 24, 2023 2.690 2.690 2.260 2.420 828,463 -0.33(-12.16%)
Jul 21, 2023 2.750 2.780 2.660 2.755 110,572 +0.02(+0.92%)
Jul 20, 2023 2.680 2.760 2.582 2.730 260,289 +0.03(+1.11%)
Jul 19, 2023 2.720 2.860 2.668 2.700 197,148 +0.03(+1.12%)
Jul 18, 2023 2.660 2.711 2.602 2.670 272,417 +0.04(+1.52%)
Jul 17, 2023 2.460 2.690 2.430 2.630 296,602 +0.17(+6.91%)
Jul 14, 2023 2.630 2.710 2.435 2.460 510,011 -0.22(-8.21%)
Jul 13, 2023 2.820 2.820 2.630 2.680 501,913 -0.09(-3.25%)
Jul 12, 2023 2.840 2.890 2.720 2.770 385,572 -0.06(-2.12%)
Jul 11, 2023 2.970 2.970 2.795 2.830 511,536 -0.14(-4.71%)
Jul 10, 2023 2.640 3.160 2.640 2.970 1,550,639 +0.38(+14.67%)
Jul 07, 2023 2.410 2.665 2.410 2.590 479,466 +0.19(+7.92%)
Jul 06, 2023 2.370 2.480 2.280 2.400 537,911 -0.02(-0.83%)
Jul 05, 2023 2.230 2.430 2.222 2.420 473,515 +0.17(+7.56%)
Jul 03, 2023 2.300 2.335 2.231 2.250 153,512 -0.04(-1.75%)
Jun 30, 2023 2.310 2.350 2.205 2.290 454,990 +0.06(+2.69%)
Jun 29, 2023 2.370 2.370 2.205 2.230 397,743 -0.12(-5.11%)
Jun 28, 2023 2.180 2.380 2.130 2.350 407,476 +0.18(+8.29%)
Jun 27, 2023 2.050 2.220 1.950 2.170 771,562 +0.11(+5.34%)
Jun 26, 2023 2.150 2.190 1.980 2.060 703,954 -0.13(-5.94%)
Jun 23, 2023 2.140 2.260 2.120 2.190 591,356 +0.01(+0.46%)
Jun 22, 2023 2.240 2.300 2.130 2.180 581,175 -0.12(-5.22%)
Jun 21, 2023 2.090 2.360 2.070 2.300 868,752 +0.20(+9.52%)
Jun 20, 2023 2.210 2.280 2.010 2.100 1,616,251 -0.14(-6.25%)
Jun 16, 2023 2.540 2.560 2.020 2.240 3,152,891 -0.25(-10.04%)
Jun 15, 2023 3.270 3.270 2.240 2.490 5,469,886 -0.86(-25.67%)
Jun 14, 2023 3.280 3.550 3.260 3.350 698,518 +0.04(+1.21%)
Jun 13, 2023 3.390 3.470 3.250 3.310 647,041 -0.05(-1.49%)
Jun 12, 2023 3.700 3.700 3.180 3.360 1,248,139 -0.22(-6.15%)
Jun 09, 2023 4.150 4.190 3.530 3.580 1,454,554 -0.28(-7.25%)
Jun 08, 2023 3.640 4.000 3.600 3.860 1,330,257 +0.36(+10.29%)
Jun 07, 2023 3.490 3.640 3.105 3.500 855,477 +0.05(+1.45%)
Jun 06, 2023 3.280 3.650 3.280 3.450 968,397 +0.17(+5.18%)
Jun 05, 2023 3.200 3.490 3.105 3.280 748,148 +0.08(+2.50%)
Jun 02, 2023 3.300 3.330 3.090 3.200 364,009 -0.04(-1.23%)
Jun 01, 2023 3.050 3.310 2.981 3.240 538,355 +0.20(+6.58%)
May 31, 2023 3.120 3.250 2.970 3.040 583,091 -0.05(-1.62%)
May 30, 2023 2.750 3.240 2.745 3.090 1,804,844 +0.49(+18.85%)
May 26, 2023 2.800 2.866 2.565 2.600 785,128 -0.20(-7.14%)
May 25, 2023 3.000 3.009 2.710 2.800 854,435 -0.15(-5.08%)
May 24, 2023 3.040 3.080 2.915 2.950 593,315 -0.13(-4.22%)
May 23, 2023 3.330 3.370 3.020 3.080 847,775 -0.29(-8.61%)
May 22, 2023 3.160 3.530 3.160 3.370 1,284,907 +0.18(+5.64%)
May 19, 2023 3.260 3.430 2.810 3.190 1,860,968 -0.06(-1.85%)
May 18, 2023 3.390 3.700 2.900 3.250 5,584,507 +0.01(+0.31%)
May 17, 2023 2.510 3.290 2.510 3.240 4,242,482 +0.87(+36.71%)
May 16, 2023 2.600 2.750 2.115 2.370 2,395,043 -0.23(-8.85%)
May 15, 2023 2.220 2.800 2.200 2.600 3,326,147 +0.55(+26.83%)
May 12, 2023 2.030 2.180 1.920 2.050 1,199,107 +0.02(+0.99%)
May 11, 2023 1.680 2.080 1.630 2.030 2,214,270 +0.32(+18.71%)
May 10, 2023 1.320 2.340 1.320 1.710 8,567,727 +0.42(+32.05%)
May 09, 2023 1.350 1.350 1.200 1.295 501,609 -0.01(-0.38%)
May 08, 2023 1.250 1.300 1.180 1.300 253,793 +0.10(+8.33%)
May 05, 2023 1.140 1.239 1.140 1.200 186,507 +0.05(+4.35%)
May 04, 2023 1.130 1.225 1.090 1.150 190,252 +0.02(+1.77%)
May 03, 2023 1.030 1.170 1.030 1.130 200,072 +0.10(+9.71%)
May 02, 2023 1.120 1.160 1.000 1.030 428,443 -0.08(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.