Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.5000 22 +0.00(+0.00%)
May 04, 2023 0.5000 0.5000 0.4650 0.5000 4,344 +0.00(+0.00%)
May 03, 2023 0.5000 0.5000 0.5000 0.5000 2,500 -0.05(-9.09%)
May 01, 2023 0.5500 0.5500 100 +0.10(+20.88%)
Apr 28, 2023 0.4550 0.4550 0.4550 0.4550 4,500 -0.29(-39.33%)
Apr 26, 2023 0.7500 0.7500 0 -0.05(-6.25%)
Apr 20, 2023 0.8000 0 +0.40(+100.00%)
Apr 04, 2023 0.4000 338 -0.01(-1.23%)
Apr 03, 2023 0.4050 0.4050 0.4050 0.4050 545 +0.00(+0.00%)
Mar 31, 2023 0.4100 0.4100 0.4050 0.4050 3,000 +0.00(+0.00%)
Mar 27, 2023 0.4050 0.4050 0 +0.01(+1.25%)
Mar 13, 2023 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.