Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.28 +0.44 (+3.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7999 0.8150 0.7783 0.8100 8,289 +0.01(+0.62%)
May 30, 2023 0.7710 0.8269 0.7710 0.8050 191,480 +0.03(+3.23%)
May 26, 2023 0.7537 0.7798 0.7537 0.7798 61,404 +0.02(+2.00%)
May 25, 2023 0.7570 0.7850 0.7570 0.7645 13,872 -0.00(-0.07%)
May 24, 2023 0.8000 0.8013 0.7650 0.7650 22,549 -0.04(-5.09%)
May 23, 2023 0.8000 0.8060 0.7886 0.8060 10,264 +0.01(+0.75%)
May 22, 2023 0.7712 0.8045 0.7601 0.8000 35,371 +0.02(+3.07%)
May 19, 2023 0.8000 0.8499 0.7762 0.7762 38,014 -0.02(-2.98%)
May 18, 2023 0.7885 0.8499 0.7885 0.8000 13,884 +0.03(+3.76%)
May 17, 2023 0.8499 0.8499 0.7710 0.7710 35,321 -0.04(-4.81%)
May 16, 2023 0.8300 0.8350 0.8100 0.8100 11,454 -0.02(-2.41%)
May 15, 2023 0.8200 0.8499 0.7855 0.8300 72,868 +0.02(+2.48%)
May 12, 2023 0.7700 0.8099 0.7700 0.8099 25,123 +0.01(+0.92%)
May 11, 2023 0.8075 0.8100 0.7620 0.8025 20,176 -0.01(-1.27%)
May 10, 2023 0.8390 0.8390 0.8100 0.8128 12,302 +0.00(+0.21%)
May 09, 2023 0.8581 0.8581 0.8110 0.8111 47,332 +0.03(+3.99%)
May 08, 2023 0.8350 0.8350 0.7700 0.7800 73,329 -0.05(-6.59%)
May 05, 2023 0.7890 0.8350 0.7720 0.8350 38,908 +0.01(+0.60%)
May 04, 2023 0.8340 0.8340 0.7800 0.8300 8,149 -0.01(-0.60%)
May 03, 2023 0.8232 0.8600 0.8200 0.8350 5,901 +0.02(+1.83%)
May 02, 2023 0.8150 0.8614 0.7810 0.8200 59,829 +0.00(+0.31%)
May 01, 2023 0.8200 0.8400 0.8175 0.8175 15,457 -0.01(-0.75%)
Apr 28, 2023 0.8275 0.8470 0.7955 0.8237 7,879 -0.03(-3.09%)
Apr 27, 2023 0.8450 0.8600 0.8300 0.8500 101,243 +0.05(+6.53%)
Apr 26, 2023 0.8310 0.8700 0.7979 0.7979 66,759 -0.04(-5.01%)
Apr 25, 2023 0.8080 0.8400 0.7848 0.8400 61,719 +0.03(+3.07%)
Apr 24, 2023 0.8269 0.8515 0.8011 0.8150 30,360 -0.02(-1.95%)
Apr 21, 2023 0.8170 0.8703 0.8170 0.8312 18,042 -0.01(-1.63%)
Apr 20, 2023 0.9047 0.9146 0.8400 0.8450 25,134 -0.03(-3.85%)
Apr 19, 2023 0.9490 0.9490 0.8711 0.8788 48,226 -0.06(-6.51%)
Apr 18, 2023 0.8896 0.9500 0.8896 0.9400 237,088 +0.02(+2.17%)
Apr 17, 2023 0.9000 0.9300 0.8700 0.9200 72,604 +0.03(+3.80%)
Apr 14, 2023 0.9499 0.9499 0.8558 0.8863 153,302 -0.06(-6.18%)
Apr 13, 2023 0.8400 0.9500 0.8400 0.9447 162,007 +0.07(+7.47%)
Apr 12, 2023 0.8210 0.8820 0.8210 0.8790 66,920 +0.04(+4.64%)
Apr 11, 2023 0.7990 0.8680 0.7990 0.8400 72,229 +0.01(+1.69%)
Apr 10, 2023 0.8399 0.8400 0.6900 0.8260 180,079 -0.01(-1.47%)
Apr 06, 2023 0.8599 0.8600 0.8270 0.8383 39,269 -0.01(-1.38%)
Apr 05, 2023 0.8900 0.8900 0.8300 0.8500 72,440 +0.02(+2.41%)
Apr 04, 2023 0.9000 0.9000 0.8300 0.8300 27,935 -0.06(-6.74%)
Apr 03, 2023 0.9098 0.9098 0.8180 0.8900 74,734 +0.04(+4.71%)
Mar 31, 2023 0.8200 0.9199 0.7801 0.8500 286,361 -0.02(-2.30%)
Mar 30, 2023 0.8390 0.9183 0.8200 0.8700 107,993 +0.03(+3.69%)
Mar 29, 2023 0.7790 0.8443 0.7790 0.8390 33,418 +0.00(+0.00%)
Mar 28, 2023 0.8160 0.8490 0.8100 0.8390 85,265 +0.04(+4.87%)
Mar 27, 2023 0.7500 0.8000 0.7500 0.8000 308,432 +0.04(+4.58%)
Mar 24, 2023 0.7600 0.7800 0.7510 0.7650 36,054 +0.01(+1.90%)
Mar 23, 2023 0.7700 0.7900 0.7500 0.7507 72,125 +0.00(+0.09%)
Mar 22, 2023 0.8405 0.8700 0.5650 0.7500 254,559 -0.11(-12.79%)
Mar 21, 2023 0.8700 0.8800 0.8111 0.8600 59,402 -0.00(-0.46%)
Mar 20, 2023 0.8790 0.8790 0.8400 0.8640 70,570 +0.02(+2.86%)
Mar 17, 2023 0.8200 0.8500 0.8200 0.8400 54,035 +0.04(+5.01%)
Mar 16, 2023 0.7990 0.7999 0.7810 0.7999 31,140 +0.01(+1.25%)
Mar 15, 2023 0.8123 0.8490 0.7530 0.7900 30,382 -0.06(-7.06%)
Mar 14, 2023 0.8300 0.8610 0.7850 0.8500 64,324 +0.07(+8.56%)
Mar 13, 2023 0.7520 0.8490 0.7200 0.7830 110,698 +0.08(+11.70%)
Mar 10, 2023 0.7090 0.7600 0.6800 0.7010 93,365 -0.07(-8.97%)
Mar 09, 2023 0.7800 0.8500 0.7571 0.7701 124,724 -0.03(-3.44%)
Mar 08, 2023 0.8120 0.8800 0.7800 0.7975 93,622 -0.01(-1.54%)
Mar 07, 2023 0.8258 0.8300 0.8055 0.8100 67,109 -0.01(-1.40%)
Mar 06, 2023 0.8470 0.8840 0.7810 0.8215 67,689 -0.01(-1.62%)
Mar 03, 2023 0.8000 0.8800 0.8000 0.8350 30,530 +0.01(+1.71%)
Mar 02, 2023 0.8500 0.8800 0.8155 0.8210 14,461 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.