Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2023 0.0350 57 +0.00(+0.00%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 04, 2023 0.0350 0 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0350 0.0250 0.0350 116,700 +0.02(+75.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 600 -0.01(-20.00%)
Mar 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 8,200 +0.01(+25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 09, 2023 0.0250 0.0250 0 -0.01(-37.50%)
Mar 08, 2023 0.0500 0.0500 0.0400 0.0400 212,150 -0.01(-20.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 02, 2023 0.0550 0 +0.00(+0.00%)
Mar 01, 2023 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Feb 28, 2023 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+10.00%)
Feb 24, 2023 0.0500 0 -0.04(-44.44%)
Feb 21, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Feb 17, 2023 0.0950 0 +0.00(+0.00%)
Feb 09, 2023 0.0950 0 +0.00(+0.00%)
Feb 07, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.