Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 20.74 21.15 20.69 21.12 61,411 +0.38(+1.81%)
Oct 30, 2023 20.78 20.95 20.63 20.74 68,214 +0.02(+0.10%)
Oct 27, 2023 20.74 20.84 20.63 20.72 71,799 +0.04(+0.19%)
Oct 26, 2023 20.72 20.78 20.53 20.68 53,234 -0.03(-0.14%)
Oct 25, 2023 20.55 20.78 20.48 20.71 73,854 +0.18(+0.87%)
Oct 24, 2023 20.68 20.68 20.32 20.54 48,275 +0.00(+0.00%)
Oct 23, 2023 20.90 21.05 20.54 20.54 48,346 -0.34(-1.61%)
Oct 20, 2023 20.92 20.99 20.76 20.87 78,219 +0.03(+0.14%)
Oct 19, 2023 20.76 20.99 20.72 20.84 49,642 +0.00(+0.00%)
Oct 18, 2023 21.09 21.11 20.83 20.84 59,975 -0.32(-1.50%)
Oct 17, 2023 21.15 21.30 21.14 21.16 89,417 +0.03(+0.14%)
Oct 16, 2023 21.34 21.43 20.93 21.13 67,860 -0.05(-0.23%)
Oct 13, 2023 21.66 21.69 21.14 21.18 63,918 -0.34(-1.56%)
Oct 12, 2023 21.61 21.61 21.33 21.51 66,346 -0.13(-0.59%)
Oct 11, 2023 21.31 21.67 21.31 21.64 63,520 +0.40(+1.86%)
Oct 10, 2023 21.35 21.46 21.25 21.25 146,681 -0.05(-0.23%)
Oct 09, 2023 21.05 21.41 21.01 21.30 65,359 +0.10(+0.47%)
Oct 06, 2023 20.84 21.49 20.84 21.20 99,334 +0.27(+1.28%)
Oct 05, 2023 20.88 21.11 20.78 20.93 90,658 +0.04(+0.19%)
Oct 04, 2023 20.75 20.97 20.68 20.89 68,860 +0.19(+0.90%)
Oct 03, 2023 20.70 20.77 20.54 20.71 55,910 +0.03(+0.14%)
Oct 02, 2023 20.77 20.83 20.58 20.68 60,239 -0.06(-0.28%)
Sep 29, 2023 20.96 21.01 20.68 20.74 148,266 -0.23(-1.12%)
Sep 28, 2023 21.09 21.26 20.92 20.97 47,594 -0.13(-0.60%)
Sep 27, 2023 20.97 21.22 20.96 21.10 63,612 +0.16(+0.75%)
Sep 26, 2023 21.23 21.27 20.82 20.94 77,285 -0.34(-1.61%)
Sep 25, 2023 20.76 21.33 21.05 21.28 95,584 +0.52(+2.49%)
Sep 22, 2023 20.61 20.88 20.61 20.76 64,188 +0.20(+0.95%)
Sep 21, 2023 20.58 20.88 20.46 20.57 65,583 -0.06(-0.28%)
Sep 20, 2023 20.74 20.87 20.63 20.63 77,050 -0.06(-0.28%)
Sep 19, 2023 20.97 21.05 20.65 20.69 80,257 -0.33(-1.58%)
Sep 18, 2023 20.75 21.15 20.49 21.02 83,123 +0.50(+2.43%)
Sep 15, 2023 20.60 20.75 20.35 20.52 285,576 -0.14(-0.66%)
Sep 14, 2023 20.50 20.75 20.50 20.66 49,921 +0.17(+0.81%)
Sep 13, 2023 20.88 20.90 20.48 20.49 64,255 -0.39(-1.87%)
Sep 12, 2023 21.33 21.36 20.88 20.88 66,991 -0.41(-1.93%)
Sep 11, 2023 21.05 21.35 21.02 21.29 74,063 +0.33(+1.59%)
Sep 08, 2023 21.06 21.11 20.91 20.96 43,457 -0.01(-0.05%)
Sep 07, 2023 20.95 21.17 20.72 20.97 87,739 +0.04(+0.19%)
Sep 06, 2023 20.96 21.00 20.85 20.93 42,984 +0.05(+0.23%)
Sep 05, 2023 21.03 21.03 20.71 20.88 64,004 -0.15(-0.70%)
Sep 01, 2023 20.93 21.09 20.93 21.03 52,475 +0.21(+1.03%)
Aug 31, 2023 21.03 21.20 20.78 20.81 78,322 -0.16(-0.75%)
Aug 30, 2023 20.84 21.05 20.76 20.97 59,309 +0.05(+0.23%)
Aug 29, 2023 20.84 21.00 20.70 20.92 69,686 +0.03(+0.14%)
Aug 28, 2023 21.01 21.17 20.86 20.89 60,214 -0.10(-0.47%)
Aug 25, 2023 21.03 21.13 20.80 20.99 46,496 +0.08(+0.37%)
Aug 24, 2023 20.86 21.07 20.77 20.91 53,637 +0.01(+0.05%)
Aug 23, 2023 20.91 20.96 20.77 20.90 46,281 +0.04(+0.19%)
Aug 22, 2023 20.90 21.06 20.80 20.86 47,457 -0.04(-0.19%)
Aug 21, 2023 21.04 21.18 20.90 20.90 44,734 -0.09(-0.42%)
Aug 18, 2023 21.08 21.21 20.96 20.99 130,682 -0.05(-0.23%)
Aug 17, 2023 21.14 21.20 20.94 21.04 56,127 -0.03(-0.14%)
Aug 16, 2023 21.18 21.32 21.04 21.07 77,822 -0.17(-0.78%)
Aug 15, 2023 21.48 21.48 21.13 21.23 37,528 -0.28(-1.32%)
Aug 14, 2023 21.66 21.66 21.30 21.52 60,817 -0.22(-1.03%)
Aug 11, 2023 21.88 21.90 21.62 21.74 70,211 -0.11(-0.49%)
Aug 10, 2023 21.78 21.94 21.70 21.85 79,900 +0.10(+0.45%)
Aug 09, 2023 21.55 21.86 21.45 21.75 76,441 +0.10(+0.45%)
Aug 08, 2023 21.33 21.70 21.33 21.65 46,017 +0.11(+0.50%)
Aug 07, 2023 21.28 21.77 21.28 21.55 75,137 +0.35(+1.66%)
Aug 04, 2023 21.38 21.62 21.17 21.19 71,028 -0.21(-1.00%)
Aug 03, 2023 21.24 21.64 21.18 21.41 71,010 +0.07(+0.32%)
Aug 02, 2023 21.03 21.41 20.99 21.34 63,207 +0.23(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.