Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.5200 0 +0.04(+8.33%)
Oct 23, 2023 0.4800 0 -0.04(-7.69%)
Oct 19, 2023 0.5200 0 +0.00(+0.00%)
Oct 18, 2023 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 17, 2023 0.5200 0.5200 0.5140 0.5200 6,000 +0.07(+14.29%)
Oct 06, 2023 0.4550 0 -0.01(-3.19%)
Oct 03, 2023 0.4700 0 -0.04(-7.84%)
Sep 26, 2023 0.5100 0 +0.06(+13.33%)
Sep 25, 2023 0.5200 0.5400 0.4500 0.4500 47,215 +0.09(+25.00%)
Sep 21, 2023 0.3600 0 -0.03(-7.79%)
Sep 14, 2023 0.3904 50 -0.01(-2.50%)
Sep 07, 2023 0.4004 0 -0.04(-9.00%)
Aug 31, 2023 0.4400 0 -0.01(-1.79%)
Aug 30, 2023 0.4400 0.4480 0.4400 0.4480 12,500 -0.05(-10.40%)
Aug 21, 2023 0.5000 0 -0.06(-11.49%)
Aug 18, 2023 0.6098 0.6098 0.5649 0.5649 8,000 -0.05(-7.38%)
Aug 16, 2023 0.6099 0 -0.02(-3.19%)
Aug 14, 2023 0.6300 0 +0.00(+0.00%)
Aug 10, 2023 0.6300 0 +0.12(+23.53%)
Aug 08, 2023 0.5100 0 -0.19(-27.14%)
Aug 04, 2023 0.7000 0 +0.05(+7.69%)
Aug 03, 2023 0.6500 0.6500 0.5100 0.6500 3,400 +0.14(+27.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.