Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.440 1.520 1.410 1.460 76,102 +0.05(+3.55%)
Sep 28, 2023 1.470 1.470 1.400 1.410 113,943 -0.04(-2.76%)
Sep 27, 2023 1.460 1.515 1.420 1.450 45,642 -0.02(-1.36%)
Sep 26, 2023 1.390 1.580 1.370 1.470 212,369 +0.05(+3.52%)
Sep 25, 2023 1.520 1.460 1.420 1.420 147,829 -0.11(-7.19%)
Sep 22, 2023 1.540 1.541 1.500 1.530 125,359 +0.01(+0.66%)
Sep 21, 2023 1.510 1.600 1.500 1.520 439,774 -0.01(-0.65%)
Sep 20, 2023 1.550 1.610 1.510 1.530 294,613 -0.03(-1.92%)
Sep 19, 2023 1.570 1.610 1.530 1.560 180,293 +0.01(+0.65%)
Sep 18, 2023 1.580 1.585 1.530 1.550 134,605 -0.03(-1.90%)
Sep 15, 2023 1.590 1.600 1.550 1.580 135,883 +0.01(+0.64%)
Sep 14, 2023 1.660 1.700 1.560 1.570 273,438 -0.06(-3.68%)
Sep 13, 2023 1.820 1.820 1.610 1.630 177,985 -0.08(-4.68%)
Sep 12, 2023 1.830 1.840 1.709 1.710 222,279 -0.15(-8.06%)
Sep 11, 2023 1.790 1.920 1.732 1.860 334,887 +0.11(+6.29%)
Sep 08, 2023 1.640 1.770 1.620 1.750 515,328 +0.11(+6.71%)
Sep 07, 2023 2.140 2.270 1.520 1.640 3,106,327 -0.45(-21.53%)
Sep 06, 2023 2.150 2.180 2.030 2.090 318,356 -0.05(-2.34%)
Sep 05, 2023 2.180 2.180 2.071 2.140 224,924 +0.01(+0.47%)
Sep 01, 2023 2.110 2.201 2.060 2.130 275,828 +0.01(+0.47%)
Aug 31, 2023 2.290 2.390 2.100 2.120 664,068 -0.19(-8.23%)
Aug 30, 2023 2.050 2.430 2.030 2.310 1,544,290 +0.25(+12.14%)
Aug 29, 2023 2.030 2.090 2.000 2.060 188,727 +0.03(+1.48%)
Aug 28, 2023 2.050 2.100 2.020 2.030 177,233 -0.04(-1.93%)
Aug 25, 2023 2.100 2.150 2.040 2.070 137,843 -0.03(-1.19%)
Aug 24, 2023 2.270 2.270 2.080 2.095 182,212 -0.22(-9.70%)
Aug 23, 2023 2.100 2.430 2.090 2.320 242,576 +0.23(+11.00%)
Aug 22, 2023 2.200 2.260 2.037 2.090 240,856 -0.11(-5.00%)
Aug 21, 2023 2.230 2.230 2.110 2.200 125,026 +0.04(+1.85%)
Aug 18, 2023 2.030 2.210 2.010 2.160 200,232 +0.14(+6.93%)
Aug 17, 2023 2.090 2.111 1.990 2.020 97,606 -0.06(-2.88%)
Aug 16, 2023 2.110 2.140 2.010 2.080 100,290 -0.08(-3.70%)
Aug 15, 2023 2.210 2.290 2.130 2.160 93,448 -0.07(-3.14%)
Aug 14, 2023 2.210 2.260 2.143 2.230 115,588 -0.01(-0.45%)
Aug 11, 2023 2.140 2.240 2.040 2.240 114,169 +0.10(+4.67%)
Aug 10, 2023 2.310 2.350 2.140 2.140 221,781 -0.17(-7.36%)
Aug 09, 2023 2.150 2.430 2.140 2.310 382,527 +0.17(+7.94%)
Aug 08, 2023 2.180 2.200 2.010 2.140 170,592 +0.05(+2.39%)
Aug 07, 2023 2.190 2.200 2.050 2.090 156,609 -0.09(-4.13%)
Aug 04, 2023 2.180 2.300 2.120 2.180 166,908 +0.02(+0.93%)
Aug 03, 2023 2.150 2.220 2.110 2.160 195,567 -0.01(-0.46%)
Aug 02, 2023 2.240 2.240 2.080 2.170 199,152 -0.07(-3.13%)
Aug 01, 2023 2.290 2.318 2.200 2.240 229,562 -0.01(-0.44%)
Jul 31, 2023 2.330 2.330 2.220 2.250 99,758 -0.04(-1.75%)
Jul 28, 2023 2.160 2.370 2.160 2.290 206,152 +0.14(+6.51%)
Jul 27, 2023 2.350 2.360 2.130 2.150 351,341 -0.20(-8.51%)
Jul 26, 2023 2.430 2.480 2.270 2.350 192,121 +0.05(+2.17%)
Jul 25, 2023 2.450 2.470 2.300 2.300 155,731 -0.12(-4.96%)
Jul 24, 2023 2.690 2.690 2.260 2.420 828,463 -0.33(-12.16%)
Jul 21, 2023 2.750 2.780 2.660 2.755 110,572 +0.02(+0.92%)
Jul 20, 2023 2.680 2.760 2.582 2.730 260,289 +0.03(+1.11%)
Jul 19, 2023 2.720 2.860 2.668 2.700 197,148 +0.03(+1.12%)
Jul 18, 2023 2.660 2.711 2.602 2.670 272,417 +0.04(+1.52%)
Jul 17, 2023 2.460 2.690 2.430 2.630 296,602 +0.17(+6.91%)
Jul 14, 2023 2.630 2.710 2.435 2.460 510,011 -0.22(-8.21%)
Jul 13, 2023 2.820 2.820 2.630 2.680 501,913 -0.09(-3.25%)
Jul 12, 2023 2.840 2.890 2.720 2.770 385,572 -0.06(-2.12%)
Jul 11, 2023 2.970 2.970 2.795 2.830 511,536 -0.14(-4.71%)
Jul 10, 2023 2.640 3.160 2.640 2.970 1,550,639 +0.38(+14.67%)
Jul 07, 2023 2.410 2.665 2.410 2.590 479,466 +0.19(+7.92%)
Jul 06, 2023 2.370 2.480 2.280 2.400 537,911 -0.02(-0.83%)
Jul 05, 2023 2.230 2.430 2.222 2.420 473,515 +0.17(+7.56%)
Jul 03, 2023 2.300 2.335 2.231 2.250 153,512 -0.04(-1.75%)
Jun 30, 2023 2.310 2.350 2.205 2.290 454,990 +0.06(+2.69%)
Jun 29, 2023 2.370 2.370 2.205 2.230 397,743 -0.12(-5.11%)
Jun 28, 2023 2.180 2.380 2.130 2.350 407,476 +0.18(+8.29%)
Jun 27, 2023 2.050 2.220 1.950 2.170 771,562 +0.11(+5.34%)
Jun 26, 2023 2.150 2.190 1.980 2.060 703,954 -0.13(-5.94%)
Jun 23, 2023 2.140 2.260 2.120 2.190 591,356 +0.01(+0.46%)
Jun 22, 2023 2.240 2.300 2.130 2.180 581,175 -0.12(-5.22%)
Jun 21, 2023 2.090 2.360 2.070 2.300 868,752 +0.20(+9.52%)
Jun 20, 2023 2.210 2.280 2.010 2.100 1,616,251 -0.14(-6.25%)
Jun 16, 2023 2.540 2.560 2.020 2.240 3,152,891 -0.25(-10.04%)
Jun 15, 2023 3.270 3.270 2.240 2.490 5,469,886 -0.86(-25.67%)
Jun 14, 2023 3.280 3.550 3.260 3.350 698,518 +0.04(+1.21%)
Jun 13, 2023 3.390 3.470 3.250 3.310 647,041 -0.05(-1.49%)
Jun 12, 2023 3.700 3.700 3.180 3.360 1,248,139 -0.22(-6.15%)
Jun 09, 2023 4.150 4.190 3.530 3.580 1,454,554 -0.28(-7.25%)
Jun 08, 2023 3.640 4.000 3.600 3.860 1,330,257 +0.36(+10.29%)
Jun 07, 2023 3.490 3.640 3.105 3.500 855,477 +0.05(+1.45%)
Jun 06, 2023 3.280 3.650 3.280 3.450 968,397 +0.17(+5.18%)
Jun 05, 2023 3.200 3.490 3.105 3.280 748,148 +0.08(+2.50%)
Jun 02, 2023 3.300 3.330 3.090 3.200 364,009 -0.04(-1.23%)
Jun 01, 2023 3.050 3.310 2.981 3.240 538,355 +0.20(+6.58%)
May 31, 2023 3.120 3.250 2.970 3.040 583,091 -0.05(-1.62%)
May 30, 2023 2.750 3.240 2.745 3.090 1,804,844 +0.49(+18.85%)
May 26, 2023 2.800 2.866 2.565 2.600 785,128 -0.20(-7.14%)
May 25, 2023 3.000 3.009 2.710 2.800 854,435 -0.15(-5.08%)
May 24, 2023 3.040 3.080 2.915 2.950 593,315 -0.13(-4.22%)
May 23, 2023 3.330 3.370 3.020 3.080 847,775 -0.29(-8.61%)
May 22, 2023 3.160 3.530 3.160 3.370 1,284,907 +0.18(+5.64%)
May 19, 2023 3.260 3.430 2.810 3.190 1,860,968 -0.06(-1.85%)
May 18, 2023 3.390 3.700 2.900 3.250 5,584,507 +0.01(+0.31%)
May 17, 2023 2.510 3.290 2.510 3.240 4,242,482 +0.87(+36.71%)
May 16, 2023 2.600 2.750 2.115 2.370 2,395,043 -0.23(-8.85%)
May 15, 2023 2.220 2.800 2.200 2.600 3,326,147 +0.55(+26.83%)
May 12, 2023 2.030 2.180 1.920 2.050 1,199,107 +0.02(+0.99%)
May 11, 2023 1.680 2.080 1.630 2.030 2,214,270 +0.32(+18.71%)
May 10, 2023 1.320 2.340 1.320 1.710 8,567,727 +0.42(+32.05%)
May 09, 2023 1.350 1.350 1.200 1.295 501,609 -0.01(-0.38%)
May 08, 2023 1.250 1.300 1.180 1.300 253,793 +0.10(+8.33%)
May 05, 2023 1.140 1.239 1.140 1.200 186,507 +0.05(+4.35%)
May 04, 2023 1.130 1.225 1.090 1.150 190,252 +0.02(+1.77%)
May 03, 2023 1.030 1.170 1.030 1.130 200,072 +0.10(+9.71%)
May 02, 2023 1.120 1.160 1.000 1.030 428,443 -0.08(-7.21%)
May 01, 2023 1.100 1.150 1.100 1.110 204,855 +0.03(+2.78%)
Apr 28, 2023 1.150 1.170 1.080 1.080 329,205 -0.06(-5.26%)
Apr 27, 2023 1.010 1.160 1.010 1.140 248,736 +0.11(+11.22%)
Apr 26, 2023 0.9900 1.025 0.9802 1.025 127,424 +0.01(+1.49%)
Apr 25, 2023 1.000 1.030 0.9900 1.010 145,705 +0.01(+1.00%)
Apr 24, 2023 1.080 1.090 0.9777 1.000 208,219 -0.06(-5.66%)
Apr 21, 2023 1.060 1.100 1.010 1.060 77,694 +0.01(+0.95%)
Apr 20, 2023 1.090 1.120 1.010 1.050 111,048 -0.04(-3.67%)
Apr 19, 2023 1.120 1.120 1.040 1.090 208,394 +0.02(+1.87%)
Apr 18, 2023 1.090 1.190 1.040 1.070 279,464 -0.04(-3.60%)
Apr 17, 2023 1.050 1.150 1.040 1.110 340,651 +0.07(+6.73%)
Apr 14, 2023 1.090 1.090 0.9774 1.040 492,629 -0.04(-4.15%)
Apr 13, 2023 1.110 1.110 1.060 1.085 194,077 +0.02(+1.88%)
Apr 12, 2023 1.250 1.275 1.060 1.065 674,995 -0.18(-14.11%)
Apr 11, 2023 1.290 1.420 1.220 1.240 1,114,584 -0.01(-0.80%)
Apr 10, 2023 1.100 1.350 1.090 1.250 736,147 +0.17(+15.74%)
Apr 06, 2023 1.000 1.100 0.9900 1.080 343,816 +0.08(+8.26%)
Apr 05, 2023 1.040 1.180 0.9530 0.9976 583,021 -0.08(-7.63%)
Apr 04, 2023 1.030 1.270 1.000 1.080 1,962,513 +0.08(+8.53%)
Apr 03, 2023 0.8800 1.000 0.7200 0.9951 580,307 +0.09(+9.35%)
Mar 31, 2023 0.7917 0.9300 0.7860 0.9100 500,629 +0.12(+14.62%)
Mar 30, 2023 0.7600 0.7959 0.7110 0.7939 110,410 +0.07(+10.02%)
Mar 29, 2023 0.6600 0.8300 0.6600 0.7216 611,838 +0.07(+11.34%)
Mar 28, 2023 0.6500 0.6614 0.6070 0.6481 232,693 -0.00(-0.29%)
Mar 27, 2023 0.6524 0.6899 0.6410 0.6500 425,289 -0.03(-4.40%)
Mar 24, 2023 0.6847 0.7000 0.6500 0.6799 31,475 -0.00(-0.03%)
Mar 23, 2023 0.7000 0.7000 0.6800 0.6801 34,457 -0.02(-3.52%)
Mar 22, 2023 0.6850 0.7049 0.6700 0.7049 72,181 +0.02(+2.91%)
Mar 21, 2023 0.6900 0.7100 0.6850 0.6850 22,737 -0.00(-0.01%)
Mar 20, 2023 0.7351 0.7351 0.6850 0.6851 51,607 -0.05(-6.80%)
Mar 17, 2023 0.7360 0.7473 0.6900 0.7351 154,130 -0.00(-0.26%)
Mar 16, 2023 0.7200 0.7370 0.7200 0.7370 70,307 +0.02(+2.36%)
Mar 15, 2023 0.7500 0.7500 0.7101 0.7200 48,534 +0.04(+5.56%)
Mar 14, 2023 0.6800 0.7300 0.6800 0.6821 79,799 +0.00(+0.01%)
Mar 13, 2023 0.6500 0.7200 0.6500 0.6820 44,329 +0.03(+4.92%)
Mar 10, 2023 0.7100 0.7400 0.6100 0.6500 274,563 -0.06(-8.48%)
Mar 09, 2023 0.7011 0.7489 0.7011 0.7102 67,990 -0.02(-2.83%)
Mar 08, 2023 0.7000 0.7499 0.6990 0.7309 97,465 +0.03(+3.67%)
Mar 07, 2023 0.7300 0.7500 0.6901 0.7050 51,733 -0.02(-3.36%)
Mar 06, 2023 0.7100 0.7600 0.7100 0.7295 49,611 +0.02(+2.75%)
Mar 03, 2023 0.7100 0.7300 0.6900 0.7100 194,442 +0.01(+2.04%)
Mar 02, 2023 0.7100 0.7100 0.6900 0.6958 83,452 -0.02(-3.37%)
Mar 01, 2023 0.7400 0.7500 0.6950 0.7201 131,384 -0.01(-1.36%)
Feb 28, 2023 0.7500 0.7593 0.7300 0.7300 31,682 -0.03(-3.63%)
Feb 27, 2023 0.7502 0.7599 0.7500 0.7575 33,301 +0.01(+0.87%)
Feb 24, 2023 0.7600 0.7700 0.7500 0.7510 53,507 -0.00(-0.31%)
Feb 23, 2023 0.7900 0.7900 0.7501 0.7533 75,159 -0.04(-4.63%)
Feb 22, 2023 0.7500 0.7899 0.7500 0.7899 128,353 +0.02(+3.11%)
Feb 21, 2023 0.8400 0.8450 0.7501 0.7661 261,433 +0.02(+2.15%)
Feb 17, 2023 0.7500 0.7900 0.7400 0.7500 95,414 -0.01(-0.66%)
Feb 16, 2023 0.8000 0.8000 0.7501 0.7550 32,289 -0.01(-1.94%)
Feb 15, 2023 0.7800 0.8000 0.7600 0.7699 23,896 +0.01(+1.30%)
Feb 14, 2023 0.7722 0.8000 0.7510 0.7600 50,663 -0.03(-3.71%)
Feb 13, 2023 0.8001 0.8400 0.7728 0.7893 154,992 -0.01(-1.35%)
Feb 10, 2023 0.8366 0.8399 0.8001 0.8001 15,720 -0.01(-1.22%)
Feb 09, 2023 0.8103 0.8500 0.8000 0.8100 72,798 +0.00(+0.00%)
Feb 08, 2023 0.8102 0.8525 0.8100 0.8100 133,368 -0.01(-1.21%)
Feb 07, 2023 0.8200 0.8660 0.8100 0.8199 121,829 -0.01(-0.62%)
Feb 06, 2023 0.8700 0.8700 0.8159 0.8250 100,783 -0.04(-4.51%)
Feb 03, 2023 0.8687 0.8687 0.8202 0.8640 47,001 +0.02(+2.80%)
Feb 02, 2023 0.8500 0.8794 0.8050 0.8405 69,113 +0.02(+1.82%)
Feb 01, 2023 0.8200 0.8480 0.8001 0.8255 46,027 +0.01(+0.67%)
Jan 31, 2023 0.8002 0.8237 0.8001 0.8200 59,365 +0.01(+1.23%)
Jan 30, 2023 0.8201 0.8283 0.8005 0.8100 46,397 -0.02(-2.21%)
Jan 27, 2023 0.8001 0.8400 0.8001 0.8283 95,674 -0.00(-0.20%)
Jan 26, 2023 0.8200 0.8389 0.8101 0.8300 69,296 +0.03(+3.36%)
Jan 25, 2023 0.7900 0.8298 0.7900 0.8030 54,086 +0.01(+1.61%)
Jan 24, 2023 0.8054 0.8395 0.7900 0.7903 118,535 -0.01(-1.21%)
Jan 23, 2023 0.8549 0.8549 0.7801 0.8000 408,587 -0.07(-8.45%)
Jan 20, 2023 0.8300 0.9100 0.8100 0.8738 189,004 +0.02(+2.84%)
Jan 19, 2023 0.9000 0.9000 0.8250 0.8497 116,343 -0.04(-3.99%)
Jan 18, 2023 0.8700 0.9365 0.8700 0.8850 64,957 -0.00(-0.01%)
Jan 17, 2023 0.8827 0.9350 0.8800 0.8851 96,811 -0.02(-2.74%)
Jan 13, 2023 0.8900 0.9150 0.8400 0.9100 236,753 +0.01(+1.56%)
Jan 12, 2023 0.8547 0.8999 0.8475 0.8960 39,232 +0.05(+5.72%)
Jan 11, 2023 0.8700 0.8934 0.8400 0.8475 64,829 -0.02(-2.08%)
Jan 10, 2023 0.8501 0.8700 0.8401 0.8655 36,584 +0.02(+1.82%)
Jan 09, 2023 0.8800 0.9200 0.8400 0.8500 128,306 -0.01(-1.01%)
Jan 06, 2023 0.8700 0.9200 0.8400 0.8587 160,138 -0.00(-0.15%)
Jan 05, 2023 0.9300 0.9400 0.8590 0.8600 224,330 -0.06(-6.75%)
Jan 04, 2023 0.8500 0.9300 0.8400 0.9223 82,137 +0.06(+6.35%)
Jan 03, 2023 0.8200 0.8699 0.8200 0.8672 93,253 +0.02(+2.02%)
Dec 30, 2022 0.7700 0.8724 0.7700 0.8500 60,981 +0.07(+8.97%)
Dec 29, 2022 0.7900 0.8081 0.7700 0.7800 52,145 -0.01(-0.78%)
Dec 28, 2022 0.7900 0.8100 0.7600 0.7861 36,462 +0.01(+1.15%)
Dec 27, 2022 0.8200 0.8200 0.7700 0.7772 90,559 -0.06(-6.83%)
Dec 23, 2022 0.8266 0.8600 0.8266 0.8342 144,394 +0.01(+1.12%)
Dec 22, 2022 0.8200 0.8600 0.8000 0.8250 87,419 +0.01(+1.60%)
Dec 21, 2022 0.7900 0.8642 0.7860 0.8120 139,700 +0.03(+4.10%)
Dec 20, 2022 0.8100 0.8300 0.7250 0.7800 162,136 -0.03(-3.64%)
Dec 19, 2022 0.8700 0.8700 0.8000 0.8095 82,944 -0.05(-5.87%)
Dec 16, 2022 0.8200 0.8770 0.8000 0.8600 181,367 +0.02(+2.50%)
Dec 15, 2022 0.8100 0.8391 0.8037 0.8390 106,330 +0.04(+4.84%)
Dec 14, 2022 0.7672 0.8475 0.7672 0.8003 159,242 +0.03(+3.79%)
Dec 13, 2022 0.9600 1.050 0.7000 0.7711 1,146,918 -0.23(-22.87%)
Dec 12, 2022 1.100 1.110 0.9653 0.9998 207,932 -0.03(-2.93%)
Dec 09, 2022 1.050 1.057 1.010 1.030 112,329 +0.01(+0.98%)
Dec 08, 2022 0.9900 1.030 0.9900 1.020 83,467 +0.00(+0.00%)
Dec 07, 2022 0.9800 1.030 0.9800 1.020 97,062 -0.02(-1.92%)
Dec 06, 2022 1.000 1.170 0.9702 1.040 163,982 +0.04(+4.00%)
Dec 05, 2022 1.050 1.050 1.000 1.000 63,256 -0.02(-1.96%)
Dec 02, 2022 0.9433 1.040 0.9101 1.020 231,573 +0.05(+4.88%)
Dec 01, 2022 0.9200 0.9750 0.8900 0.9725 124,483 +0.04(+4.32%)
Nov 30, 2022 0.8851 0.9322 0.8500 0.9322 145,997 +0.03(+3.58%)
Nov 29, 2022 0.8400 0.9213 0.8400 0.9000 63,051 +0.02(+2.76%)
Nov 28, 2022 0.8800 0.9000 0.8400 0.8758 18,451 -0.02(-2.12%)
Nov 25, 2022 0.8906 0.9167 0.8602 0.8948 43,928 -0.01(-0.58%)
Nov 23, 2022 0.9400 0.9547 0.8483 0.9000 103,254 -0.05(-5.75%)
Nov 22, 2022 0.8810 0.9549 0.8810 0.9549 120,924 +0.06(+7.11%)
Nov 21, 2022 0.9000 0.9100 0.8782 0.8915 50,787 -0.02(-2.03%)
Nov 18, 2022 0.8900 0.9100 0.8900 0.9100 16,878 +0.01(+0.90%)
Nov 17, 2022 0.8700 0.9150 0.8700 0.9019 57,804 -0.01(-0.78%)
Nov 16, 2022 0.9300 0.9300 0.8700 0.9090 41,022 -0.00(-0.33%)
Nov 15, 2022 0.8439 0.9120 0.8439 0.9120 224,869 +0.04(+4.83%)
Nov 14, 2022 0.8100 0.8799 0.7900 0.8700 152,173 +0.03(+3.33%)
Nov 11, 2022 0.8200 0.8600 0.7770 0.8420 201,238 +0.01(+1.45%)
Nov 10, 2022 0.7500 0.8500 0.7366 0.8300 504,616 +0.09(+12.00%)
Nov 09, 2022 0.7980 0.7980 0.7378 0.7411 121,715 -0.05(-6.43%)
Nov 08, 2022 0.8687 0.8810 0.7490 0.7920 281,692 -0.06(-6.74%)
Nov 07, 2022 0.8200 0.8860 0.8200 0.8492 55,857 +0.01(+1.70%)
Nov 04, 2022 0.8633 0.8979 0.8100 0.8350 103,801 -0.03(-3.36%)
Nov 03, 2022 0.8600 0.9160 0.8511 0.8640 139,339 +0.00(+0.01%)
Nov 02, 2022 0.8700 0.8840 0.8500 0.8639 70,951 +0.00(+0.26%)
Nov 01, 2022 0.8801 0.9400 0.8550 0.8617 66,232 -0.01(-0.61%)
Oct 31, 2022 0.8879 0.8900 0.8600 0.8670 61,002 -0.01(-0.91%)
Oct 28, 2022 0.8500 0.8880 0.8500 0.8750 48,927 +0.01(+1.70%)
Oct 27, 2022 0.9225 0.9250 0.8239 0.8604 260,834 -0.04(-4.12%)
Oct 26, 2022 0.9300 0.9548 0.8814 0.8974 115,659 -0.00(-0.07%)
Oct 25, 2022 0.9000 0.9447 0.8980 0.8980 115,361 +0.00(+0.35%)
Oct 24, 2022 0.8703 0.9489 0.8650 0.8949 209,041 -0.02(-2.21%)
Oct 21, 2022 0.9000 0.9489 0.8700 0.9151 190,915 +0.01(+0.56%)
Oct 20, 2022 0.9100 0.9150 0.8961 0.9100 94,314 +0.00(+0.00%)
Oct 19, 2022 0.9009 0.9383 0.8900 0.9100 89,019 -0.00(-0.01%)
Oct 18, 2022 0.9374 0.9499 0.8900 0.9101 138,628 -0.03(-2.91%)
Oct 17, 2022 0.9400 0.9898 0.9100 0.9374 80,113 +0.03(+3.01%)
Oct 14, 2022 0.8700 0.9198 0.8652 0.9100 122,165 +0.00(+0.00%)
Oct 13, 2022 0.9100 0.9300 0.9000 0.9100 134,714 -0.02(-1.99%)
Oct 12, 2022 0.9105 0.9300 0.8718 0.9285 75,022 +0.01(+0.93%)
Oct 11, 2022 0.9300 0.9300 0.9000 0.9199 135,488 -0.01(-0.86%)
Oct 10, 2022 0.9400 0.9396 0.9001 0.9279 28,952 -0.01(-1.25%)
Oct 07, 2022 0.9400 0.9700 0.8889 0.9396 441,706 +0.06(+6.33%)
Oct 06, 2022 0.8251 0.8839 0.8250 0.8837 145,426 +0.05(+6.32%)
Oct 05, 2022 0.8300 0.8499 0.8140 0.8312 114,088 -0.02(-1.82%)
Oct 04, 2022 0.8199 0.8561 0.8199 0.8466 58,110 +0.03(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.