Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.5000 22 +0.00(+0.00%)
May 04, 2023 0.5000 0.5000 0.4650 0.5000 4,344 +0.00(+0.00%)
May 03, 2023 0.5000 0.5000 0.5000 0.5000 2,500 -0.05(-9.09%)
May 01, 2023 0.5500 0.5500 100 +0.10(+20.88%)
Apr 28, 2023 0.4550 0.4550 0.4550 0.4550 4,500 -0.29(-39.33%)
Apr 26, 2023 0.7500 0.7500 0 -0.05(-6.25%)
Apr 20, 2023 0.8000 0 +0.40(+100.00%)
Apr 04, 2023 0.4000 338 -0.01(-1.23%)
Apr 03, 2023 0.4050 0.4050 0.4050 0.4050 545 +0.00(+0.00%)
Mar 31, 2023 0.4100 0.4100 0.4050 0.4050 3,000 +0.00(+0.00%)
Mar 27, 2023 0.4050 0.4050 0 +0.01(+1.25%)
Mar 13, 2023 0.4000 0 +0.00(+0.00%)
Mar 09, 2023 0.4000 0.4000 102 +0.36(+900.00%)
Feb 28, 2023 0.0400 0 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 1,760 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 83,841 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 5,050 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 34,653 -0.01(-20.00%)
Feb 09, 2023 0.0500 0.0500 173 +0.01(+25.00%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 3,500 -0.01(-27.27%)
Feb 03, 2023 0.0400 0.0550 0.0400 0.0550 15,000 +0.00(+10.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 12,621 -0.00(-9.09%)
Jan 30, 2023 0.0550 0.0550 0 +0.01(+37.50%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 1,538 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-27.27%)
Jan 20, 2023 0.0550 0 +0.01(+22.22%)
Jan 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0450 0.0350 0.0450 3,346 +0.01(+28.57%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 1,923 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0350 0 +0.03(+775.00%)
Jan 04, 2023 0.0040 0 -0.04(-90.00%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.02(-30.77%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.02(+44.44%)
Dec 23, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 1,049 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 4,110 +0.00(+12.50%)
Dec 16, 2022 0.0450 0.0500 0.0400 0.0400 156,135 -0.04(-50.00%)
Dec 09, 2022 0.0800 0 -0.01(-11.11%)
Dec 06, 2022 0.0900 0.0900 0 +0.01(+12.50%)
Dec 02, 2022 0.0800 300 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0800 615 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 1,025 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Nov 23, 2022 0.0500 0.0500 76 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0 -0.01(-16.67%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 1,057 -0.02(-25.00%)
Nov 17, 2022 0.0800 0.0850 0.0800 0.0800 2,000 +0.01(+23.08%)
Nov 15, 2022 0.0650 0.0650 0 -0.03(-31.58%)
Nov 02, 2022 0.0950 0 +0.01(+18.75%)
Oct 24, 2022 0.0800 0 -0.01(-15.79%)
Oct 12, 2022 0.0950 0 +0.04(+58.33%)
Oct 05, 2022 0.0600 8 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.00%)
Oct 03, 2022 0.0800 0.0800 0.0800 0.0800 25,923 +0.00(+0.00%)
Sep 21, 2022 0.0800 0 +0.00(+0.00%)
Sep 19, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0 +0.00(+0.00%)
Aug 25, 2022 0.0800 215 -0.01(-5.88%)
Aug 17, 2022 0.0850 0 -0.01(-15.00%)
Aug 12, 2022 0.1000 0 -0.01(-9.09%)
Aug 08, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Aug 05, 2022 0.1100 0.1250 0.1100 0.1100 9,000 +0.01(+4.76%)
Aug 02, 2022 0.1050 0.1050 200 +0.00(+5.00%)
Jul 28, 2022 0.1000 0 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 599 -0.01(-13.04%)
Jul 19, 2022 0.1150 0 +0.00(+0.00%)
Jul 14, 2022 0.1150 0 +0.01(+4.55%)
Jul 08, 2022 0.1100 0 -0.01(-8.33%)
Jun 29, 2022 0.1200 0 +0.01(+9.09%)
Jun 27, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2022 0.1100 0.1100 0.1100 0.1100 11,548 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 21, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Jun 16, 2022 0.1100 0 +0.00(+0.00%)
Jun 09, 2022 0.1100 0 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.