Indicators

Exro Technologies Inc (TSX: EXRO )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.570	2.690	2.540	2.610	291,548	+0.05(+1.95%)
Apr 27, 2023	2.500	2.580	2.500	2.560	180,377	+0.02(+0.79%)
Apr 26, 2023	2.520	2.580	2.520	2.540	101,694	-0.01(-0.39%)
Apr 25, 2023	2.560	2.590	2.490	2.550	171,865	-0.02(-0.78%)
Apr 24, 2023	2.580	2.580	2.450	2.570	149,615	+0.03(+1.18%)
Apr 21, 2023	2.640	2.640	2.500	2.540	394,702	-0.11(-4.15%)
Apr 20, 2023	2.680	2.680	2.600	2.650	84,940	-0.03(-1.12%)
Apr 19, 2023	2.650	2.680	2.590	2.680	154,872	+0.03(+1.13%)
Apr 18, 2023	2.770	2.770	2.630	2.650	203,252	-0.09(-3.28%)
Apr 17, 2023	2.850	2.850	2.610	2.740	542,431	+0.20(+7.87%)
Apr 14, 2023	2.500	2.540	2.470	2.540	149,734	+0.00(+0.00%)
Apr 13, 2023	2.600	2.610	2.500	2.540	255,708	-0.04(-1.55%)
Apr 12, 2023	2.610	2.630	2.520	2.580	87,966	+0.00(+0.00%)
Apr 11, 2023	2.650	2.680	2.550	2.580	138,814	-0.03(-1.15%)
Apr 10, 2023	2.490	2.620	2.470	2.610	147,190	+0.16(+6.53%)
Apr 06, 2023				2.450	0	-0.07(-2.78%)
Apr 05, 2023	2.680	2.680	2.410	2.520	355,471	-0.11(-4.18%)
Apr 04, 2023	2.790	2.820	2.610	2.630	196,018	-0.17(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.