Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.39	16.51	16.20	16.42	145,611	+0.08(+0.49%)
Sep 28, 2023	16.49	16.55	16.24	16.34	107,032	-0.20(-1.21%)
Sep 27, 2023	16.59	16.64	16.41	16.54	75,048	-0.07(-0.42%)
Sep 26, 2023	16.44	16.68	16.28	16.61	87,028	+0.13(+0.79%)
Sep 25, 2023	16.46	16.49	16.20	16.48	130,235	+0.20(+1.23%)
Sep 22, 2023	15.80	16.50	15.62	16.28	207,439	+0.58(+3.69%)
Sep 21, 2023	15.88	15.96	15.62	15.70	103,192	-0.18(-1.13%)
Sep 20, 2023	15.74	15.91	15.59	15.88	106,710	+0.17(+1.08%)
Sep 19, 2023	15.75	15.82	15.65	15.71	84,275	-0.14(-0.88%)
Sep 18, 2023	15.90	15.96	15.71	15.85	132,084	-0.15(-0.94%)
Sep 15, 2023	16.24	16.25	15.91	16.00	126,111	-0.10(-0.62%)
Sep 14, 2023	16.10	16.35	16.08	16.10	163,034	-0.09(-0.56%)
Sep 13, 2023	16.05	16.32	16.05	16.19	99,258	+0.06(+0.37%)
Sep 12, 2023	16.34	16.40	16.05	16.13	170,098	-0.21(-1.29%)
Sep 11, 2023	16.73	16.90	16.32	16.34	203,503	-0.48(-2.85%)
Sep 08, 2023	17.13	17.45	16.75	16.82	205,586	-0.46(-2.66%)
Sep 07, 2023	17.50	17.52	17.11	17.28	320,158	-0.38(-2.15%)
Sep 06, 2023	16.76	18.13	16.70	17.66	616,438	+0.55(+3.21%)
Sep 05, 2023	15.96	18.99	15.77	17.11	1,972,886	+0.60(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.