Indicators

CSX Corp (NQ: CSX )

33.99 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.61	30.44	29.55	30.39	15,681,537	+1.02(+3.48%)
Jan 30, 2023	29.38	29.88	29.20	29.37	13,894,539	-0.20(-0.66%)
Jan 27, 2023	29.63	30.21	29.38	29.57	19,770,258	-0.07(-0.23%)
Jan 26, 2023	30.07	30.15	28.89	29.64	26,008,204	-0.88(-2.90%)
Jan 25, 2023	30.93	30.99	29.74	30.52	22,619,670	-0.80(-2.54%)
Jan 24, 2023	31.19	31.37	30.52	31.32	13,224,599	-0.19(-0.59%)
Jan 23, 2023	31.55	31.94	31.23	31.50	9,485,232	+0.04(+0.12%)
Jan 20, 2023	30.96	31.48	30.73	31.46	24,469,388	+0.45(+1.46%)
Jan 19, 2023	31.41	31.53	30.98	31.01	10,197,866	-0.67(-2.11%)
Jan 18, 2023	32.01	32.48	31.67	31.68	12,098,384	-0.36(-1.14%)
Jan 17, 2023	32.01	32.30	31.69	32.04	13,577,212	+0.18(+0.56%)
Jan 13, 2023	31.71	31.92	31.53	31.87	7,589,443	-0.07(-0.22%)
Jan 12, 2023	31.88	32.14	31.70	31.94	10,752,353	+0.04(+0.12%)
Jan 11, 2023	32.03	32.07	31.49	31.90	11,184,002	+0.05(+0.15%)
Jan 10, 2023	31.35	31.85	31.35	31.85	11,371,274	+0.26(+0.81%)
Jan 09, 2023	31.64	32.07	31.51	31.59	14,937,278	-0.05(-0.16%)
Jan 06, 2023	30.58	31.81	30.57	31.64	10,987,027	+1.26(+4.14%)
Jan 05, 2023	30.58	30.75	30.27	30.38	11,864,036	-0.36(-1.18%)
Jan 04, 2023	30.48	30.95	30.37	30.75	9,708,821	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.