Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.150	2.290	2.120	2.260	702,083	+0.13(+6.10%)
Apr 27, 2023	2.180	2.220	2.100	2.130	660,923	-0.04(-1.84%)
Apr 26, 2023	2.240	2.240	2.170	2.170	817,549	-0.04(-1.81%)
Apr 25, 2023	2.270	2.370	2.190	2.210	946,722	-0.08(-3.49%)
Apr 24, 2023	2.330	2.380	2.145	2.290	1,600,624	-0.02(-0.87%)
Apr 21, 2023	2.150	2.340	2.150	2.310	1,057,753	+0.13(+5.96%)
Apr 20, 2023	2.200	2.250	2.160	2.180	744,200	-0.06(-2.68%)
Apr 19, 2023	2.300	2.310	2.180	2.240	733,285	-0.08(-3.45%)
Apr 18, 2023	2.410	2.420	2.270	2.320	1,236,878	-0.05(-2.11%)
Apr 17, 2023	2.180	2.420	2.130	2.370	2,664,599	+0.20(+9.22%)
Apr 14, 2023	2.220	2.230	2.080	2.170	1,074,717	-0.01(-0.46%)
Apr 13, 2023	1.990	2.230	1.980	2.180	2,648,511	+0.19(+9.55%)
Apr 12, 2023	2.080	2.110	1.970	1.990	2,649,857	-0.09(-4.33%)
Apr 11, 2023	1.950	2.110	1.940	2.080	1,136,261	+0.14(+7.22%)
Apr 10, 2023	1.880	1.990	1.770	1.940	1,128,930	+0.05(+2.65%)
Apr 06, 2023	1.830	1.930	1.790	1.890	754,520	+0.00(+0.00%)
Apr 05, 2023	1.920	2.041	1.840	1.890	1,655,388	-0.05(-2.58%)
Apr 04, 2023	1.820	1.940	1.790	1.940	2,192,434	+0.12(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.