Indicators

Resources Prospect Ltd (NQ: PSC )

49.08 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.16	39.16	39.03	39.07	5,808	+0.36(+0.92%)
Apr 27, 2023	38.36	38.72	38.26	38.72	2,261	+0.49(+1.27%)
Apr 26, 2023	38.53	38.62	38.21	38.23	3,353	-0.44(-1.14%)
Apr 25, 2023	39.15	39.15	38.67	38.67	3,386	-0.88(-2.23%)
Apr 24, 2023	39.41	39.58	39.41	39.55	2,336	-0.02(-0.06%)
Apr 21, 2023	39.28	39.58	39.28	39.58	2,286	-0.05(-0.13%)
Apr 20, 2023	39.50	39.65	39.50	39.63	1,851	-0.02(-0.05%)
Apr 19, 2023	39.42	39.72	39.42	39.65	7,294	+0.01(+0.02%)
Apr 18, 2023	39.46	39.67	39.45	39.64	3,986	-0.05(-0.12%)
Apr 17, 2023	39.54	39.68	39.44	39.68	5,521	+0.29(+0.75%)
Apr 14, 2023	39.26	39.39	39.23	39.39	1,669	-0.23(-0.58%)
Apr 13, 2023	39.22	39.62	39.22	39.62	2,619	+0.43(+1.11%)
Apr 12, 2023	39.61	39.61	39.19	39.19	3,115	-0.20(-0.52%)
Apr 11, 2023	39.03	39.55	39.03	39.39	4,649	+0.38(+0.97%)
Apr 10, 2023	38.77	39.09	38.77	39.01	4,138	+0.42(+1.08%)
Apr 06, 2023	38.45	38.74	38.45	38.60	1,968	-0.03(-0.08%)
Apr 05, 2023	38.58	38.63	38.50	38.63	3,369	-0.35(-0.89%)
Apr 04, 2023	40.11	40.11	38.71	38.97	7,435	-0.69(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.