Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.765 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.330 1.450 1.300 1.430 1,063,974 +0.14(+10.85%)
Oct 30, 2023 1.260 1.330 1.220 1.290 381,635 +0.07(+5.74%)
Oct 27, 2023 1.310 1.310 1.210 1.220 1,060,372 -0.06(-4.69%)
Oct 26, 2023 1.210 1.300 1.200 1.280 540,866 +0.07(+5.79%)
Oct 25, 2023 1.250 1.270 1.200 1.210 500,067 -0.05(-3.97%)
Oct 24, 2023 1.250 1.300 1.240 1.260 416,592 +0.03(+2.44%)
Oct 23, 2023 1.310 1.310 1.220 1.230 356,295 -0.04(-3.15%)
Oct 20, 2023 1.300 1.305 1.260 1.270 210,271 -0.03(-2.68%)
Oct 19, 2023 1.310 1.350 1.270 1.305 308,792 -0.02(-1.14%)
Oct 18, 2023 1.340 1.390 1.290 1.320 443,642 -0.07(-5.04%)
Oct 17, 2023 1.300 1.429 1.260 1.390 971,868 +0.09(+6.92%)
Oct 16, 2023 1.340 1.370 1.270 1.300 523,004 -0.04(-2.99%)
Oct 13, 2023 1.320 1.395 1.300 1.340 483,461 +0.00(+0.00%)
Oct 12, 2023 1.430 1.450 1.320 1.340 712,979 -0.11(-7.59%)
Oct 11, 2023 1.530 1.580 1.430 1.450 610,448 -0.05(-3.33%)
Oct 10, 2023 1.400 1.520 1.400 1.500 1,173,212 +0.09(+6.38%)
Oct 09, 2023 1.450 1.460 1.330 1.410 304,072 -0.05(-3.42%)
Oct 06, 2023 1.390 1.510 1.375 1.460 908,005 +0.07(+5.04%)
Oct 05, 2023 1.290 1.415 1.290 1.390 391,435 +0.08(+6.11%)
Oct 04, 2023 1.340 1.340 1.230 1.310 591,693 +0.03(+2.34%)
Oct 03, 2023 1.270 1.300 1.230 1.280 577,317 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.