Indicators

KBR Inc (NY: KBR )

64.94 -1.06 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.48	59.67	58.49	58.65	1,176,842	-0.53(-0.89%)
Sep 28, 2023	59.08	59.46	58.77	59.18	1,337,770	+0.28(+0.47%)
Sep 27, 2023	58.31	58.96	58.05	58.90	1,944,236	+0.77(+1.32%)
Sep 26, 2023	59.23	59.51	58.09	58.13	1,608,943	-1.25(-2.11%)
Sep 25, 2023	59.21	59.46	59.24	59.39	1,056,503	+0.46(+0.78%)
Sep 22, 2023	59.11	59.56	58.92	58.93	1,113,276	-0.14(-0.24%)
Sep 21, 2023	60.37	60.40	59.03	59.07	1,192,922	-1.47(-2.43%)
Sep 20, 2023	60.65	61.39	60.42	60.54	1,775,029	-0.01(-0.02%)
Sep 19, 2023	61.29	61.36	60.36	60.55	954,091	-0.60(-0.98%)
Sep 18, 2023	59.98	61.58	59.96	61.15	2,006,565	+1.23(+2.06%)
Sep 15, 2023	60.54	60.70	59.55	59.91	3,091,058	-0.61(-1.00%)
Sep 14, 2023	59.65	60.53	59.65	60.52	1,252,703	+1.36(+2.30%)
Sep 13, 2023	59.68	60.02	58.86	59.16	1,099,350	-0.69(-1.14%)
Sep 12, 2023	59.26	60.10	59.26	59.85	1,220,669	+0.49(+0.82%)
Sep 11, 2023	59.52	59.71	59.23	59.36	1,145,382	-0.03(-0.05%)
Sep 08, 2023	59.64	59.85	59.27	59.39	1,558,811	-0.25(-0.42%)
Sep 07, 2023	60.32	60.61	59.49	59.64	2,058,195	-0.84(-1.40%)
Sep 06, 2023	60.43	60.83	60.12	60.48	1,108,193	+0.15(+0.25%)
Sep 05, 2023	61.42	61.78	60.22	60.33	1,425,125	-1.49(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.