Indicators

Koppers Holdings Inc (NY: KOP )

43.27 -1.68 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.01	52.01	51.15	51.15	92,058	-0.78(-1.50%)
Dec 28, 2023	51.83	52.15	51.64	51.93	101,083	+0.07(+0.13%)
Dec 27, 2023	51.15	52.05	51.15	51.86	117,251	+0.34(+0.66%)
Dec 26, 2023	50.08	51.56	49.95	51.52	110,000	+1.59(+3.18%)
Dec 22, 2023	49.09	50.18	48.97	49.93	147,781	+0.73(+1.48%)
Dec 21, 2023	49.65	50.06	48.97	49.21	80,343	+0.04(+0.08%)
Dec 20, 2023	49.27	50.30	48.83	49.17	216,579	-0.63(-1.26%)
Dec 19, 2023	46.93	50.09	46.51	49.79	305,395	+3.35(+7.20%)
Dec 18, 2023	46.39	46.71	45.72	46.45	218,781	+0.70(+1.53%)
Dec 15, 2023	45.52	46.14	45.23	45.75	659,215	+0.31(+0.68%)
Dec 14, 2023	45.39	45.85	44.83	45.44	134,335	+1.10(+2.48%)
Dec 13, 2023	43.07	44.46	42.34	44.34	196,585	+1.34(+3.11%)
Dec 12, 2023	44.35	44.35	42.93	43.00	134,783	-1.21(-2.73%)
Dec 11, 2023	44.05	44.21	43.70	44.21	122,530	+0.19(+0.43%)
Dec 08, 2023	44.30	44.89	43.77	44.02	91,313	-0.53(-1.19%)
Dec 07, 2023	44.69	44.74	44.03	44.55	102,945	-0.14(-0.31%)
Dec 06, 2023	45.36	45.75	44.63	44.69	98,960	-0.32(-0.71%)
Dec 05, 2023	45.58	45.58	44.62	45.01	146,482	-0.68(-1.49%)
Dec 04, 2023	44.69	46.01	44.69	45.69	165,261	+0.61(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.