Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	75.70	77.40	75.34	77.26	2,703,218	+1.56(+2.06%)
Jan 30, 2023	75.18	77.66	75.15	75.70	2,217,688	-0.16(-0.21%)
Jan 27, 2023	75.38	76.02	74.28	75.86	2,026,633	+0.54(+0.72%)
Jan 26, 2023	75.44	75.69	73.53	75.32	3,133,754	+0.00(+0.00%)
Jan 25, 2023	77.16	77.21	74.93	75.32	2,826,111	-2.96(-3.78%)
Jan 24, 2023	77.71	78.99	77.14	78.27	1,437,399	+0.22(+0.28%)
Jan 23, 2023	77.34	78.79	77.03	78.06	1,331,205	+0.50(+0.64%)
Jan 20, 2023	76.22	77.88	75.80	77.56	1,234,950	+1.37(+1.80%)
Jan 19, 2023	76.33	77.07	75.82	76.19	1,595,711	-0.49(-0.64%)
Jan 18, 2023	78.60	79.12	76.66	76.68	2,628,245	-1.84(-2.34%)
Jan 17, 2023	77.66	79.19	77.46	78.52	1,873,183	+1.06(+1.37%)
Jan 13, 2023	75.70	77.59	75.48	77.46	1,749,406	+1.16(+1.51%)
Jan 12, 2023	75.95	76.39	74.84	76.31	1,809,538	+0.59(+0.78%)
Jan 11, 2023	75.54	75.94	74.36	75.72	1,363,681	+0.86(+1.15%)
Jan 10, 2023	75.57	75.68	74.19	74.86	1,942,969	-1.23(-1.62%)
Jan 09, 2023	76.29	77.01	75.76	76.09	1,391,665	+0.18(+0.23%)
Jan 06, 2023	73.69	75.94	73.35	75.91	1,652,854	+2.98(+4.08%)
Jan 05, 2023	74.53	74.82	72.87	72.94	2,363,793	-2.15(-2.87%)
Jan 04, 2023	74.04	75.29	73.43	75.09	1,621,949	+1.77(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.