Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.86 +0.18 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.29	13.31	13.05	13.10	257,483	+0.07(+0.54%)
Sep 28, 2023	12.88	13.07	12.84	13.03	378,610	+0.12(+0.89%)
Sep 27, 2023	13.11	13.11	12.81	12.91	975,338	-0.49(-3.62%)
Sep 26, 2023	13.49	13.55	13.33	13.40	287,467	-0.33(-2.40%)
Sep 25, 2023	13.73	13.73	13.70	13.73	198,803	-0.25(-1.82%)
Sep 22, 2023	13.95	14.09	13.95	13.98	314,131	+0.29(+2.08%)
Sep 21, 2023	13.82	13.86	13.70	13.70	189,432	-0.09(-0.62%)
Sep 20, 2023	13.73	13.95	13.70	13.79	549,460	+0.29(+2.19%)
Sep 19, 2023	13.43	13.50	13.41	13.49	452,702	+0.45(+3.41%)
Sep 18, 2023	13.11	13.11	13.01	13.04	266,158	-0.20(-1.47%)
Sep 15, 2023	13.27	13.30	13.19	13.24	174,352	-0.02(-0.15%)
Sep 14, 2023	13.20	13.30	13.14	13.26	209,115	-0.07(-0.53%)
Sep 13, 2023	13.38	13.44	13.31	13.33	238,767	-0.11(-0.82%)
Sep 12, 2023	13.40	13.58	13.35	13.44	400,801	+0.38(+2.91%)
Sep 11, 2023	13.08	13.11	13.00	13.06	362,249	+0.09(+0.69%)
Sep 08, 2023	12.83	12.98	12.83	12.97	329,420	+0.12(+0.93%)
Sep 07, 2023	12.94	12.97	12.81	12.85	594,871	-0.39(-2.95%)
Sep 06, 2023	13.25	13.31	13.18	13.24	408,525	-0.23(-1.71%)
Sep 05, 2023	13.48	13.50	13.41	13.47	440,931	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.