Indicators

Coupang Inc Cl A (NY: CPNG )

22.91 -0.12 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.18	17.25	16.97	17.00	7,747,714	+0.06(+0.35%)
Sep 28, 2023	16.67	17.10	16.30	16.94	10,004,871	+0.17(+1.01%)
Sep 27, 2023	17.00	17.11	16.69	16.77	12,107,641	-0.13(-0.77%)
Sep 26, 2023	17.10	17.21	16.89	16.90	5,671,672	-0.37(-2.14%)
Sep 25, 2023	16.92	17.30	17.14	17.27	5,590,686	+0.13(+0.76%)
Sep 22, 2023	17.26	17.39	17.06	17.14	5,634,862	+0.14(+0.82%)
Sep 21, 2023	17.25	17.32	16.99	17.00	6,004,486	-0.63(-3.57%)
Sep 20, 2023	17.79	17.90	17.55	17.63	5,355,340	-0.18(-1.01%)
Sep 19, 2023	18.26	18.39	17.71	17.81	11,094,004	-0.69(-3.73%)
Sep 18, 2023	18.33	18.93	18.28	18.50	5,666,197	+0.16(+0.87%)
Sep 15, 2023	18.48	18.64	18.33	18.34	6,675,381	-0.23(-1.24%)
Sep 14, 2023	19.02	19.33	18.57	18.57	6,176,947	-0.31(-1.64%)
Sep 13, 2023	18.67	19.05	18.57	18.88	8,457,354	+0.02(+0.11%)
Sep 12, 2023	18.71	18.98	18.64	18.86	4,195,545	-0.04(-0.21%)
Sep 11, 2023	18.73	18.97	18.66	18.90	4,202,633	+0.38(+2.05%)
Sep 08, 2023	18.45	18.64	18.41	18.52	3,178,830	+0.00(+0.00%)
Sep 07, 2023	18.11	18.65	18.01	18.52	4,455,689	+0.09(+0.49%)
Sep 06, 2023	18.60	18.67	18.28	18.43	3,744,866	-0.15(-0.81%)
Sep 05, 2023	18.99	18.99	18.55	18.58	6,042,437	-0.57(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.