Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.44 +0.15 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	186.82	187.70	186.12	186.25	79,558	+0.88(+0.47%)
Jul 28, 2023	184.56	186.34	184.38	185.37	119,691	+2.86(+1.57%)
Jul 27, 2023	184.43	185.49	182.36	182.51	167,366	+1.90(+1.05%)
Jul 26, 2023	179.32	181.25	178.63	180.61	297,863	-1.84(-1.01%)
Jul 25, 2023	189.65	190.71	182.29	182.45	415,433	-7.53(-3.96%)
Jul 24, 2023	188.17	190.49	188.00	189.98	137,703	-3.00(-1.55%)
Jul 21, 2023	191.85	193.53	191.17	192.98	185,606	+3.18(+1.68%)
Jul 20, 2023	190.24	191.06	189.00	189.80	174,664	-0.45(-0.24%)
Jul 19, 2023	191.22	191.63	189.33	190.25	219,546	-3.18(-1.64%)
Jul 18, 2023	191.38	193.49	191.20	193.43	109,026	-0.06(-0.03%)
Jul 17, 2023	192.84	193.82	191.58	193.49	138,119	-6.10(-3.06%)
Jul 14, 2023	199.62	200.76	199.31	199.59	118,241	+2.52(+1.28%)
Jul 13, 2023	197.28	197.94	196.01	197.07	159,403	+4.09(+2.12%)
Jul 12, 2023	190.38	193.50	189.78	192.98	164,363	+5.41(+2.88%)
Jul 11, 2023	186.56	187.85	185.57	187.57	67,751	+4.73(+2.59%)
Jul 10, 2023	181.47	183.32	181.41	182.84	74,578	+1.92(+1.06%)
Jul 07, 2023	180.66	182.20	179.48	180.92	79,055	+2.37(+1.33%)
Jul 06, 2023	179.09	179.40	177.01	178.55	99,089	-5.59(-3.04%)
Jul 05, 2023	184.77	185.32	183.71	184.14	91,720	-2.65(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.