Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.86 +0.18 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.00	16.10	15.95	15.99	225,976	-0.03(-0.19%)
Jul 28, 2023	16.10	16.13	16.00	16.02	209,858	-0.01(-0.06%)
Jul 27, 2023	16.21	16.25	16.00	16.03	474,719	-0.60(-3.61%)
Jul 26, 2023	16.34	16.69	16.33	16.63	215,962	-0.08(-0.48%)
Jul 25, 2023	16.70	16.74	16.58	16.71	145,242	+0.05(+0.32%)
Jul 24, 2023	16.53	16.70	16.53	16.66	151,619	+0.08(+0.46%)
Jul 21, 2023	16.64	16.69	16.52	16.58	123,515	-0.03(-0.18%)
Jul 20, 2023	16.83	16.88	16.60	16.61	180,611	-0.25(-1.45%)
Jul 19, 2023	16.91	16.95	16.82	16.86	261,414	-0.13(-0.79%)
Jul 18, 2023	16.85	17.00	16.83	16.99	145,367	+0.21(+1.25%)
Jul 17, 2023	16.80	16.85	16.75	16.78	267,664	-0.12(-0.71%)
Jul 14, 2023	17.07	17.07	16.85	16.90	414,764	-0.34(-1.97%)
Jul 13, 2023	17.29	17.35	17.19	17.24	165,476	+0.09(+0.52%)
Jul 12, 2023	17.04	17.20	17.02	17.15	235,718	+0.25(+1.48%)
Jul 11, 2023	16.81	16.94	16.72	16.90	202,834	+0.20(+1.20%)
Jul 10, 2023	16.74	16.76	16.62	16.70	118,819	-0.05(-0.30%)
Jul 07, 2023	16.49	16.85	16.48	16.75	152,536	+0.26(+1.58%)
Jul 06, 2023	16.48	16.53	16.34	16.49	154,041	-0.38(-2.25%)
Jul 05, 2023	16.75	16.94	16.71	16.87	160,897	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.