Indicators

Vertiv Holdings Llc. (NY: VRT )

93.49 +3.14 (+3.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.75	26.08	25.39	25.99	5,880,263	+0.06(+0.23%)
Jul 28, 2023	25.67	26.20	25.59	25.93	4,626,764	+0.63(+2.49%)
Jul 27, 2023	25.83	26.01	25.07	25.30	4,694,203	-0.02(-0.08%)
Jul 26, 2023	25.68	26.06	25.07	25.32	5,122,023	-0.65(-2.50%)
Jul 25, 2023	25.65	26.25	25.55	25.97	2,744,162	+0.21(+0.81%)
Jul 24, 2023	25.50	25.93	25.20	25.76	3,875,528	+0.10(+0.39%)
Jul 21, 2023	26.41	26.45	25.32	25.66	5,714,989	-0.49(-1.87%)
Jul 20, 2023	26.38	26.68	26.05	26.15	6,029,395	-0.52(-1.95%)
Jul 19, 2023	26.50	26.76	26.26	26.67	6,895,717	-0.04(-0.15%)
Jul 18, 2023	26.38	26.79	26.02	26.71	4,124,866	+0.38(+1.44%)
Jul 17, 2023	26.28	26.70	26.09	26.33	3,029,752	+0.00(+0.00%)
Jul 14, 2023	26.50	26.78	26.01	26.33	3,137,958	-0.16(-0.60%)
Jul 13, 2023	25.92	27.01	25.75	26.49	5,189,222	+0.75(+2.91%)
Jul 12, 2023	25.61	25.95	25.25	25.74	3,132,996	+0.45(+1.78%)
Jul 11, 2023	25.29	25.57	25.17	25.29	3,050,323	-0.07(-0.28%)
Jul 10, 2023	24.71	25.48	24.64	25.36	2,525,352	+0.73(+2.96%)
Jul 07, 2023	24.55	24.98	24.44	24.63	2,534,844	+0.57(+2.37%)
Jul 06, 2023	24.04	24.14	23.49	24.06	3,818,038	-0.22(-0.91%)
Jul 05, 2023	24.71	24.76	24.27	24.28	3,538,360	-0.57(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.