Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1367 +0.0043 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9264 1.370 0.9264 1.100 950,939 +0.18(+19.57%)
Jun 29, 2023 0.9600 0.9600 0.8500 0.9200 48,488 -0.05(-5.06%)
Jun 28, 2023 0.9700 1.019 0.9401 0.9690 7,465 -0.02(-2.08%)
Jun 27, 2023 1.020 1.020 0.9400 0.9896 17,337 -0.01(-1.04%)
Jun 26, 2023 1.020 1.020 1.000 1.000 12,740 -0.02(-1.96%)
Jun 23, 2023 1.110 1.110 1.020 1.020 16,725 -0.01(-0.97%)
Jun 22, 2023 1.070 1.140 1.000 1.030 27,693 +0.00(+0.00%)
Jun 21, 2023 0.9200 1.070 0.9200 1.030 87,271 +0.06(+6.17%)
Jun 20, 2023 0.8900 1.000 0.8900 0.9701 144,141 +0.01(+1.02%)
Jun 16, 2023 0.9700 0.9700 0.9500 0.9603 58,345 -0.01(-1.00%)
Jun 15, 2023 0.9300 0.9700 0.8802 0.9700 185,501 +0.05(+6.01%)
Jun 14, 2023 0.9700 1.020 0.8501 0.9150 59,964 -0.04(-4.69%)
Jun 13, 2023 0.9000 0.9600 0.8901 0.9600 19,691 +0.04(+4.36%)
Jun 12, 2023 0.9600 0.9700 0.7600 0.9199 31,444 -0.02(-2.54%)
Jun 09, 2023 0.9100 0.9750 0.9054 0.9439 7,456 +0.02(+1.80%)
Jun 08, 2023 0.9700 0.9750 0.9070 0.9272 51,229 -0.05(-4.90%)
Jun 07, 2023 1.000 1.040 0.9500 0.9750 22,365 +0.02(+2.55%)
Jun 06, 2023 0.9800 1.000 0.9500 0.9508 33,842 -0.02(-1.98%)
Jun 05, 2023 1.000 1.000 0.9500 0.9700 20,972 -0.01(-1.03%)
Jun 02, 2023 1.010 1.040 0.9500 0.9801 14,062 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.