Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.400 2.450 2.250 2.340 3,120,452 -0.05(-2.09%)
May 30, 2023 2.290 2.430 2.225 2.390 1,151,343 +0.12(+5.29%)
May 26, 2023 2.270 2.350 2.220 2.270 429,670 +0.02(+0.89%)
May 25, 2023 2.230 2.270 2.195 2.250 456,752 -0.03(-1.32%)
May 24, 2023 2.240 2.300 2.150 2.280 554,104 +0.03(+1.33%)
May 23, 2023 2.270 2.310 2.230 2.250 779,729 -0.04(-1.75%)
May 22, 2023 2.330 2.360 2.230 2.290 616,208 -0.02(-0.87%)
May 19, 2023 2.300 2.325 2.230 2.310 665,266 +0.06(+2.67%)
May 18, 2023 2.070 2.270 2.020 2.250 1,112,412 +0.17(+8.17%)
May 17, 2023 2.080 2.090 1.960 2.080 991,344 +0.05(+2.46%)
May 16, 2023 2.000 2.100 1.920 2.030 1,038,483 +0.01(+0.50%)
May 15, 2023 1.920 2.020 1.890 2.020 997,685 +0.10(+5.21%)
May 12, 2023 1.870 1.930 1.800 1.920 838,082 +0.04(+2.13%)
May 11, 2023 1.790 1.890 1.780 1.880 687,639 +0.10(+5.62%)
May 10, 2023 1.920 1.930 1.740 1.780 1,097,482 -0.08(-4.30%)
May 09, 2023 1.990 1.995 1.860 1.860 611,222 -0.16(-7.92%)
May 08, 2023 2.000 2.030 1.911 2.020 751,484 +0.10(+5.21%)
May 05, 2023 1.880 1.970 1.810 1.920 869,773 +0.08(+4.35%)
May 04, 2023 1.850 1.870 1.755 1.840 982,032 -0.03(-1.60%)
May 03, 2023 1.840 1.915 1.810 1.870 795,209 +0.01(+0.54%)
May 02, 2023 1.840 1.875 1.785 1.860 823,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.