Indicators

Cto Realty Growth Inc (NY: CTO )

17.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.21	15.78	15.21	15.37	203,807	-0.12(-0.77%)
Apr 27, 2023	15.24	15.51	15.16	15.49	127,553	+0.26(+1.74%)
Apr 26, 2023	15.34	15.45	15.16	15.23	151,404	-0.05(-0.36%)
Apr 25, 2023	15.30	15.42	15.26	15.28	144,705	-0.05(-0.36%)
Apr 24, 2023	15.35	15.50	15.26	15.34	218,585	+0.09(+0.60%)
Apr 21, 2023	15.25	15.32	15.01	15.25	187,209	+0.23(+1.52%)
Apr 20, 2023	14.96	15.11	14.93	15.02	99,063	+0.01(+0.06%)
Apr 19, 2023	14.94	15.10	14.84	15.01	206,052	-0.01(-0.06%)
Apr 18, 2023	15.26	15.26	14.97	15.02	105,955	-0.22(-1.44%)
Apr 17, 2023	14.94	15.26	14.93	15.24	208,314	+0.31(+2.08%)
Apr 14, 2023	15.01	15.15	14.80	14.93	174,734	-0.14(-0.91%)
Apr 13, 2023	15.04	15.12	14.95	15.06	173,925	+0.00(+0.00%)
Apr 12, 2023	15.26	15.32	15.06	15.06	194,335	-0.11(-0.72%)
Apr 11, 2023	15.20	15.29	15.04	15.17	255,184	-0.04(-0.24%)
Apr 10, 2023	15.34	15.46	15.01	15.21	240,502	-0.16(-1.01%)
Apr 06, 2023	15.25	15.38	15.21	15.37	116,879	+0.16(+1.02%)
Apr 05, 2023	15.17	15.28	15.14	15.21	150,546	-0.05(-0.30%)
Apr 04, 2023	15.49	15.67	15.21	15.26	298,744	-0.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.