Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.71	98.07	96.67	97.06	890,161	-0.07(-0.07%)
Apr 27, 2023	96.07	97.18	94.45	97.13	1,075,813	+1.22(+1.27%)
Apr 26, 2023	100.37	101.12	95.67	95.91	1,586,080	-4.24(-4.24%)
Apr 25, 2023	100.35	101.69	99.54	100.15	1,456,878	-0.70(-0.69%)
Apr 24, 2023	100.15	101.19	99.99	100.84	951,646	+1.03(+1.04%)
Apr 21, 2023	100.04	100.21	99.10	99.81	600,614	-0.15(-0.15%)
Apr 20, 2023	99.28	100.40	98.64	99.96	719,976	+0.47(+0.47%)
Apr 19, 2023	99.68	99.74	98.02	99.49	727,060	-0.63(-0.63%)
Apr 18, 2023	99.92	100.51	99.42	100.12	769,954	+0.68(+0.68%)
Apr 17, 2023	99.36	100.00	98.77	99.44	400,636	+0.34(+0.34%)
Apr 14, 2023	99.13	99.83	98.37	99.11	589,517	+0.30(+0.30%)
Apr 13, 2023	98.82	99.17	97.35	98.81	670,843	-0.19(-0.19%)
Apr 12, 2023	100.18	100.18	98.61	99.00	540,587	+0.14(+0.14%)
Apr 11, 2023	98.36	99.30	98.16	98.86	818,599	+0.88(+0.90%)
Apr 10, 2023	95.89	98.01	95.79	97.97	796,724	+2.22(+2.31%)
Apr 06, 2023	96.11	96.17	95.15	95.76	491,904	-0.22(-0.23%)
Apr 05, 2023	96.31	96.92	95.00	95.98	1,268,689	-1.02(-1.06%)
Apr 04, 2023	100.21	100.61	96.64	97.00	771,799	-3.22(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.