Skip to main content

Exro Technologies Inc (TSX: EXRO )

0.7900 +0.0400 (+5.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.700 2.800 2.690 2.780 347,787 +0.09(+3.35%)
Mar 30, 2023 2.700 2.720 2.650 2.690 276,104 +0.05(+1.89%)
Mar 29, 2023 2.610 2.710 2.570 2.640 353,549 +0.03(+1.15%)
Mar 28, 2023 2.590 2.610 2.490 2.610 164,579 +0.01(+0.38%)
Mar 27, 2023 2.590 2.600 2.500 2.600 152,647 +0.07(+2.77%)
Mar 24, 2023 2.550 2.550 2.470 2.530 124,017 -0.03(-1.17%)
Mar 23, 2023 2.600 2.610 2.520 2.560 223,597 -0.02(-0.78%)
Mar 22, 2023 2.630 2.630 2.530 2.580 206,122 -0.01(-0.39%)
Mar 21, 2023 2.360 2.590 2.310 2.590 515,429 +0.24(+10.21%)
Mar 20, 2023 2.420 2.420 2.310 2.350 206,087 -0.05(-2.08%)
Mar 17, 2023 2.430 2.430 2.310 2.400 337,396 -0.01(-0.41%)
Mar 16, 2023 2.190 2.420 2.190 2.410 271,700 +0.13(+5.70%)
Mar 15, 2023 2.320 2.320 2.190 2.280 349,560 -0.05(-2.15%)
Mar 14, 2023 2.310 2.410 2.270 2.330 288,497 +0.08(+3.56%)
Mar 13, 2023 2.400 2.410 2.210 2.250 633,167 -0.26(-10.36%)
Mar 10, 2023 2.630 2.650 2.430 2.510 333,047 -0.11(-4.20%)
Mar 09, 2023 2.590 2.660 2.560 2.620 181,194 +0.04(+1.55%)
Mar 08, 2023 2.540 2.600 2.520 2.580 75,633 +0.03(+1.18%)
Mar 07, 2023 2.630 2.650 2.510 2.550 172,399 -0.10(-3.77%)
Mar 06, 2023 2.590 2.730 2.570 2.650 368,766 +0.08(+3.11%)
Mar 03, 2023 2.480 2.590 2.480 2.570 129,814 +0.05(+1.98%)
Mar 02, 2023 2.520 2.520 2.460 2.520 86,378 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.