Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.298 3.384 3.298 3.359 486,772 +0.05(+1.56%)
Mar 30, 2023 3.376 3.392 3.307 3.307 351,584 -0.05(-1.54%)
Mar 29, 2023 3.367 3.419 3.341 3.359 426,206 +0.01(+0.26%)
Mar 28, 2023 3.384 3.419 3.333 3.350 526,588 -0.05(-1.52%)
Mar 27, 2023 3.505 3.514 3.367 3.402 368,852 -0.07(-1.99%)
Mar 24, 2023 3.427 3.479 3.376 3.471 402,394 +0.07(+2.03%)
Mar 23, 2023 3.402 3.489 3.359 3.402 494,870 +0.02(+0.51%)
Mar 22, 2023 3.436 3.462 3.376 3.384 384,525 -0.05(-1.50%)
Mar 21, 2023 3.307 3.479 3.307 3.436 861,455 +0.19(+5.84%)
Mar 20, 2023 3.221 3.298 3.204 3.247 547,921 +0.05(+1.62%)
Mar 17, 2023 3.272 3.281 3.178 3.195 867,347 -0.11(-3.39%)
Mar 16, 2023 3.324 3.341 3.229 3.307 652,240 -0.04(-1.29%)
Mar 15, 2023 3.436 3.436 3.282 3.350 879,371 -0.11(-3.23%)
Mar 14, 2023 3.471 3.582 3.445 3.462 843,356 +0.04(+1.26%)
Mar 13, 2023 3.427 3.591 3.367 3.419 888,443 -0.09(-2.70%)
Mar 10, 2023 3.746 3.755 3.424 3.514 2,023,482 -0.29(-7.69%)
Mar 09, 2023 3.973 3.973 3.790 3.806 1,758,003 -0.13(-3.38%)
Mar 08, 2023 3.898 3.990 3.856 3.940 1,324,173 +0.05(+1.28%)
Mar 07, 2023 3.840 3.915 3.773 3.890 1,079,140 +0.04(+1.08%)
Mar 06, 2023 3.881 3.906 3.771 3.848 1,319,872 -0.07(-1.70%)
Mar 03, 2023 3.856 3.930 3.815 3.915 680,387 +0.07(+1.73%)
Mar 02, 2023 3.915 3.915 3.791 3.848 747,950 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.