Indicators

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	414.64	415.03	410.11	412.13	1,490,502	-2.35(-0.57%)
Feb 27, 2023	411.50	415.81	409.67	414.48	936,078	+4.14(+1.01%)
Feb 24, 2023	416.42	416.53	408.17	410.35	1,048,970	-7.50(-1.80%)
Feb 23, 2023	422.69	424.06	413.18	417.85	1,105,500	-1.34(-0.32%)
Feb 22, 2023	422.10	423.69	414.59	419.18	1,379,347	-0.75(-0.18%)
Feb 21, 2023	424.60	430.46	418.45	419.93	1,968,910	-6.04(-1.42%)
Feb 17, 2023	411.90	428.98	408.46	425.97	4,973,042	+29.84(+7.53%)
Feb 16, 2023	398.11	402.33	396.00	396.13	2,154,651	-6.96(-1.73%)
Feb 15, 2023	399.78	406.98	398.65	403.09	1,449,320	+0.72(+0.18%)
Feb 14, 2023	408.34	408.34	397.29	402.37	1,528,176	-5.92(-1.45%)
Feb 13, 2023	412.27	416.21	407.12	408.29	1,452,190	-2.42(-0.59%)
Feb 10, 2023	401.73	411.35	401.24	410.71	1,380,429	+9.61(+2.40%)
Feb 09, 2023	404.11	405.54	400.23	401.10	1,284,131	+0.32(+0.08%)
Feb 08, 2023	399.18	404.53	399.14	400.78	1,079,803	-1.80(-0.45%)
Feb 07, 2023	401.28	406.40	397.92	402.58	1,335,532	-0.70(-0.17%)
Feb 06, 2023	398.63	405.91	398.15	403.28	1,401,895	+4.10(+1.03%)
Feb 03, 2023	399.61	406.70	398.06	399.18	2,335,133	-0.48(-0.12%)
Feb 02, 2023	419.39	419.51	395.06	399.66	2,594,313	-20.09(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.