Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.470	1.530	1.360	1.410	69,507,504	-0.07(-4.73%)
Feb 27, 2023	1.570	1.610	1.420	1.480	61,047,992	-0.05(-3.27%)
Feb 24, 2023	1.460	1.680	1.420	1.530	74,715,200	+0.03(+2.00%)
Feb 23, 2023	1.610	1.610	1.450	1.500	50,376,524	-0.11(-7.12%)
Feb 22, 2023	1.700	1.770	1.515	1.615	53,510,876	-0.02(-1.52%)
Feb 21, 2023	1.770	1.800	1.600	1.640	48,835,384	-0.17(-9.39%)
Feb 17, 2023	1.790	2.010	1.750	1.810	75,900,512	+0.01(+0.56%)
Feb 16, 2023	1.850	1.900	1.780	1.800	49,363,772	-0.13(-6.74%)
Feb 15, 2023	1.930	2.130	1.820	1.930	70,607,640	-0.01(-0.52%)
Feb 14, 2023	1.890	1.990	1.770	1.940	64,176,172	-0.10(-4.90%)
Feb 13, 2023	2.380	2.380	1.920	2.040	80,052,096	-0.31(-13.19%)
Feb 10, 2023	2.570	2.570	2.300	2.350	48,152,312	-0.25(-9.62%)
Feb 09, 2023	2.750	2.980	2.380	2.600	108,847,280	-0.01(-0.38%)
Feb 08, 2023	3.120	3.150	2.530	2.610	129,310,960	-0.40(-13.29%)
Feb 07, 2023	3.100	3.880	2.880	3.010	223,157,456	-2.84(-48.55%)
Feb 06, 2023	3.110	7.031	3.110	5.850	267,169,584	+2.80(+91.80%)
Feb 03, 2023	3.320	3.490	3.000	3.050	27,882,440	-0.28(-8.41%)
Feb 02, 2023	3.410	3.600	3.100	3.330	68,371,448	+0.51(+18.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.