Indicators

Waste Management (NY: WM )

206.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	147.57	147.88	146.36	146.62	2,665,826	-1.28(-0.87%)
Feb 27, 2023	148.87	149.75	147.35	147.90	1,580,753	-0.23(-0.16%)
Feb 24, 2023	147.04	148.46	146.89	148.13	1,241,498	+0.32(+0.22%)
Feb 23, 2023	148.98	149.15	146.83	147.81	1,636,327	-1.15(-0.77%)
Feb 22, 2023	150.01	150.37	148.62	148.96	1,364,846	-0.38(-0.26%)
Feb 21, 2023	151.44	152.23	148.93	149.34	1,675,612	-2.33(-1.54%)
Feb 17, 2023	149.31	151.91	148.89	151.67	2,002,302	+2.59(+1.74%)
Feb 16, 2023	148.43	150.51	147.43	149.07	1,585,573	+0.13(+0.09%)
Feb 15, 2023	147.71	149.26	147.71	148.95	1,641,337	+0.78(+0.53%)
Feb 14, 2023	149.34	149.34	147.52	148.16	1,573,546	-1.41(-0.94%)
Feb 13, 2023	151.28	151.77	148.83	149.57	2,182,098	-1.26(-0.84%)
Feb 10, 2023	149.33	151.15	148.86	150.84	1,758,771	+1.75(+1.18%)
Feb 09, 2023	148.78	149.60	147.78	149.09	1,987,170	+1.39(+0.94%)
Feb 08, 2023	147.78	148.67	147.39	147.69	1,444,711	-0.46(-0.31%)
Feb 07, 2023	148.02	148.62	146.36	148.16	1,971,306	-0.48(-0.32%)
Feb 06, 2023	147.35	149.02	146.96	148.63	1,437,037	+0.74(+0.50%)
Feb 03, 2023	147.80	148.90	146.54	147.89	1,920,904	+0.70(+0.48%)
Feb 02, 2023	150.07	150.09	145.87	147.19	3,623,781	-3.98(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.