Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.39	34.99	34.35	34.64	7,011,423	+0.20(+0.59%)
Feb 27, 2023	35.06	35.14	34.43	34.44	3,811,619	-0.29(-0.84%)
Feb 24, 2023	34.25	34.75	34.17	34.73	3,263,672	-0.12(-0.33%)
Feb 23, 2023	34.80	35.06	34.27	34.84	3,242,219	+0.46(+1.33%)
Feb 22, 2023	34.08	34.52	33.97	34.39	3,894,476	+0.44(+1.29%)
Feb 21, 2023	34.53	34.67	33.72	33.95	4,549,187	-0.75(-2.15%)
Feb 17, 2023	34.37	34.71	33.99	34.70	4,129,653	+0.12(+0.34%)
Feb 16, 2023	34.89	35.20	34.56	34.58	3,034,621	-0.83(-2.36%)
Feb 15, 2023	34.84	35.43	34.77	35.42	3,217,593	+0.18(+0.52%)
Feb 14, 2023	35.71	35.79	34.63	35.23	5,108,880	-0.69(-1.92%)
Feb 13, 2023	35.18	35.98	35.00	35.92	3,146,229	+0.59(+1.67%)
Feb 10, 2023	35.02	35.34	34.79	35.33	3,803,428	+0.17(+0.50%)
Feb 09, 2023	35.54	35.91	35.12	35.15	4,291,480	-0.18(-0.52%)
Feb 08, 2023	35.48	35.85	35.31	35.34	3,922,392	-0.50(-1.41%)
Feb 07, 2023	35.27	36.10	35.22	35.84	3,460,382	+0.51(+1.46%)
Feb 06, 2023	35.60	35.70	34.95	35.33	4,761,102	-0.61(-1.70%)
Feb 03, 2023	35.76	36.86	35.56	35.94	5,835,859	-0.49(-1.36%)
Feb 02, 2023	34.14	36.51	34.14	36.44	7,989,374	+2.39(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.