Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	124.23	124.47	122.94	123.64	233,053	-0.44(-0.35%)
Dec 28, 2023	124.56	124.94	123.29	124.08	273,063	-0.48(-0.38%)
Dec 27, 2023	123.76	124.88	123.76	124.56	336,612	+0.60(+0.48%)
Dec 26, 2023	123.09	124.10	122.77	123.96	281,891	+0.84(+0.69%)
Dec 22, 2023	123.12	124.03	122.75	123.11	192,352	+0.69(+0.56%)
Dec 21, 2023	122.57	123.36	121.92	122.43	212,541	+0.38(+0.31%)
Dec 20, 2023	124.03	124.66	121.90	122.05	419,345	-2.25(-1.81%)
Dec 19, 2023	124.25	125.01	124.19	124.30	265,462	+0.45(+0.36%)
Dec 18, 2023	125.06	126.20	123.52	123.85	321,572	-0.91(-0.73%)
Dec 15, 2023	125.11	126.39	123.57	124.76	967,326	-0.84(-0.67%)
Dec 14, 2023	128.59	128.60	124.88	125.61	473,997	-3.05(-2.37%)
Dec 13, 2023	127.25	128.70	126.98	128.66	432,401	+1.25(+0.98%)
Dec 12, 2023	126.80	128.22	126.05	127.41	316,309	+0.03(+0.02%)
Dec 11, 2023	127.00	127.51	126.83	127.38	384,203	+0.41(+0.32%)
Dec 08, 2023	128.67	129.11	126.57	126.97	392,459	-1.31(-1.02%)
Dec 07, 2023	128.52	128.70	126.85	128.28	350,353	-0.64(-0.49%)
Dec 06, 2023	130.49	131.83	128.62	128.92	418,787	-2.11(-1.61%)
Dec 05, 2023	134.16	135.23	130.35	131.03	695,344	-4.23(-3.13%)
Dec 04, 2023	128.29	135.31	124.81	135.26	1,627,054	+15.99(+13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.