Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.266	3.285	3.229	3.238	266,519	-0.02(-0.57%)
Sep 28, 2023	3.285	3.285	3.248	3.257	250,395	-0.03(-0.85%)
Sep 27, 2023	3.248	3.285	3.243	3.285	367,567	+0.07(+2.03%)
Sep 26, 2023	3.201	3.266	3.201	3.220	198,399	-0.02(-0.58%)
Sep 25, 2023	3.229	3.238	3.224	3.238	188,817	+0.00(+0.00%)
Sep 22, 2023	3.173	3.248	3.173	3.238	301,276	+0.08(+2.66%)
Sep 21, 2023	3.164	3.192	3.154	3.154	264,647	-0.02(-0.59%)
Sep 20, 2023	3.164	3.210	3.154	3.173	449,651	+0.01(+0.29%)
Sep 19, 2023	3.220	3.259	3.164	3.164	520,002	-0.06(-1.74%)
Sep 18, 2023	3.322	3.322	3.201	3.220	521,894	-0.12(-3.63%)
Sep 15, 2023	3.313	3.341	3.305	3.341	254,559	+0.02(+0.56%)
Sep 14, 2023	3.248	3.322	3.248	3.322	266,465	+0.08(+2.59%)
Sep 13, 2023	3.238	3.257	3.221	3.238	215,094	+0.01(+0.29%)
Sep 12, 2023	3.238	3.266	3.210	3.229	435,745	-0.02(-0.57%)
Sep 11, 2023	3.322	3.341	3.238	3.248	477,627	-0.07(-2.25%)
Sep 08, 2023	3.266	3.332	3.266	3.322	257,416	+0.05(+1.42%)
Sep 07, 2023	3.322	3.350	3.266	3.276	407,702	-0.05(-1.40%)
Sep 06, 2023	3.341	3.363	3.322	3.322	240,903	-0.02(-0.56%)
Sep 05, 2023	3.388	3.397	3.332	3.341	360,237	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.