Indicators

Agilent Technologies (NY: A )

141.27 +0.66 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	112.52	112.56	110.85	111.23	1,840,321	-0.18(-0.16%)
Sep 28, 2023	109.89	112.08	109.85	111.41	1,970,379	+1.49(+1.36%)
Sep 27, 2023	110.37	110.66	109.03	109.91	2,280,476	-0.23(-0.21%)
Sep 26, 2023	110.29	111.65	110.09	110.14	1,407,308	-1.20(-1.08%)
Sep 25, 2023	110.17	111.44	110.80	111.34	992,668	+0.53(+0.48%)
Sep 22, 2023	109.15	111.56	108.53	110.82	2,061,488	+1.67(+1.53%)
Sep 21, 2023	111.44	111.60	108.92	109.15	1,335,041	-2.72(-2.44%)
Sep 20, 2023	112.48	112.87	111.57	111.87	1,754,258	+0.16(+0.14%)
Sep 19, 2023	111.77	112.63	111.13	111.71	2,234,304	-0.38(-0.34%)
Sep 18, 2023	114.39	114.39	112.06	112.09	1,827,748	-3.20(-2.78%)
Sep 15, 2023	113.82	121.27	112.83	115.29	6,926,431	+1.02(+0.90%)
Sep 14, 2023	113.19	114.70	111.08	114.27	1,825,535	+1.44(+1.28%)
Sep 13, 2023	109.42	115.28	108.42	112.83	2,533,921	+0.65(+0.58%)
Sep 12, 2023	112.80	113.36	111.48	112.18	2,045,892	-0.32(-0.28%)
Sep 11, 2023	113.68	113.78	112.02	112.50	2,058,451	-0.89(-0.78%)
Sep 08, 2023	115.39	115.59	113.11	113.38	1,799,328	-2.26(-1.95%)
Sep 07, 2023	117.34	117.38	115.47	115.64	1,324,025	-1.67(-1.42%)
Sep 06, 2023	117.72	118.03	115.91	117.31	1,677,819	-0.79(-0.67%)
Sep 05, 2023	120.99	121.89	118.04	118.10	1,277,411	-3.16(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.