Indicators

Corvus Pharma Com (NQ: CRVS )

2.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.440	1.520	1.410	1.460	76,102	+0.05(+3.55%)
Sep 28, 2023	1.470	1.470	1.400	1.410	113,943	-0.04(-2.76%)
Sep 27, 2023	1.460	1.515	1.420	1.450	45,642	-0.02(-1.36%)
Sep 26, 2023	1.390	1.580	1.370	1.470	212,369	+0.05(+3.52%)
Sep 25, 2023	1.520	1.460	1.420	1.420	147,829	-0.11(-7.19%)
Sep 22, 2023	1.540	1.541	1.500	1.530	125,359	+0.01(+0.66%)
Sep 21, 2023	1.510	1.600	1.500	1.520	439,774	-0.01(-0.65%)
Sep 20, 2023	1.550	1.610	1.510	1.530	294,613	-0.03(-1.92%)
Sep 19, 2023	1.570	1.610	1.530	1.560	180,293	+0.01(+0.65%)
Sep 18, 2023	1.580	1.585	1.530	1.550	134,605	-0.03(-1.90%)
Sep 15, 2023	1.590	1.600	1.550	1.580	135,883	+0.01(+0.64%)
Sep 14, 2023	1.660	1.700	1.560	1.570	273,438	-0.06(-3.68%)
Sep 13, 2023	1.820	1.820	1.610	1.630	177,985	-0.08(-4.68%)
Sep 12, 2023	1.830	1.840	1.709	1.710	222,279	-0.15(-8.06%)
Sep 11, 2023	1.790	1.920	1.732	1.860	334,887	+0.11(+6.29%)
Sep 08, 2023	1.640	1.770	1.620	1.750	515,328	+0.11(+6.71%)
Sep 07, 2023	2.140	2.270	1.520	1.640	3,106,327	-0.45(-21.53%)
Sep 06, 2023	2.150	2.180	2.030	2.090	318,356	-0.05(-2.34%)
Sep 05, 2023	2.180	2.180	2.071	2.140	224,924	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.