Indicators

Jabil Circuit (NY: JBL )

115.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	126.72	127.11	124.57	126.65	3,133,519	+1.94(+1.55%)
Sep 28, 2023	111.34	125.77	111.34	124.72	7,099,274	+19.73(+18.80%)
Sep 27, 2023	106.06	106.68	104.83	104.98	1,567,103	+0.18(+0.17%)
Sep 26, 2023	106.44	107.22	104.52	104.80	1,105,630	-2.73(-2.53%)
Sep 25, 2023	107.07	108.82	107.52	107.53	1,097,243	+0.13(+0.12%)
Sep 22, 2023	105.98	107.66	105.71	107.40	865,216	+2.23(+2.12%)
Sep 21, 2023	106.15	106.15	104.25	105.17	884,751	-1.96(-1.83%)
Sep 20, 2023	107.29	108.76	107.06	107.13	1,000,578	+0.23(+0.22%)
Sep 19, 2023	106.48	107.09	106.03	106.90	801,048	+0.27(+0.25%)
Sep 18, 2023	105.60	106.87	105.08	106.63	981,256	+0.77(+0.73%)
Sep 15, 2023	107.86	108.27	105.46	105.86	1,993,026	-2.62(-2.41%)
Sep 14, 2023	107.75	108.56	106.12	108.48	1,025,834	+1.27(+1.18%)
Sep 13, 2023	106.76	107.99	106.66	107.21	1,247,234	+0.20(+0.19%)
Sep 12, 2023	106.93	108.09	106.73	107.01	737,130	-0.41(-0.38%)
Sep 11, 2023	108.08	108.37	106.78	107.42	983,695	+0.29(+0.27%)
Sep 08, 2023	108.17	109.00	106.69	107.13	1,176,612	-1.32(-1.22%)
Sep 07, 2023	110.88	110.93	107.38	108.45	1,599,000	-3.02(-2.71%)
Sep 06, 2023	112.24	113.85	110.43	111.47	987,123	-1.08(-0.96%)
Sep 05, 2023	114.15	114.69	112.01	112.55	1,367,160	-2.65(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.