Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.4500 +0.0100 (+2.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3100 0 +0.00(+0.00%)
Aug 29, 2023 0.3100 0 +0.00(+0.00%)
Aug 28, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Aug 24, 2023 0.3100 0 +0.00(+0.00%)
Aug 23, 2023 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+1.64%)
Aug 21, 2023 0.3050 0 +0.02(+5.17%)
Aug 18, 2023 0.2500 0.3000 0.2500 0.2900 44,500 +0.05(+20.83%)
Aug 10, 2023 0.2400 0 -0.01(-4.00%)
Aug 09, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 08, 2023 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
Jul 26, 2023 0.2400 0 -0.02(-5.88%)
Jul 06, 2023 0.2550 0 -0.01(-1.92%)
Jul 04, 2023 0.2600 0 +0.02(+6.12%)
Jun 20, 2023 0.2450 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.