Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0036 0.0038 0.0031 0.0038 586,305 -0.00(-5.00%)
Aug 29, 2023 0.0040 0 +0.00(+29.03%)
Aug 28, 2023 0.0031 0.0031 0.0031 0.0031 5,628 -0.00(-22.50%)
Aug 24, 2023 0.0040 0 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 0.0024 0.0040 263,100 +0.00(+5.26%)
Aug 22, 2023 0.0036 0.0038 0.0035 0.0038 89,286 +0.00(+0.00%)
Aug 21, 2023 0.0038 0.0038 0.0038 0.0038 500 +0.00(+11.76%)
Aug 18, 2023 0.0034 0.0034 0.0034 0.0034 500 -0.00(-8.11%)
Aug 17, 2023 0.0037 0.0037 0.0037 0.0037 19,097 +0.00(+0.00%)
Aug 16, 2023 0.0037 0.0037 0.0037 0.0037 21,003 +0.00(+0.00%)
Aug 15, 2023 0.0034 0.0039 0.0034 0.0037 174,650 +0.00(+2.78%)
Aug 14, 2023 0.0042 0.0051 0.0018 0.0036 7,038,900 -0.00(-14.29%)
Aug 11, 2023 0.0042 0.0042 0.0040 0.0042 18,002 -0.00(-16.00%)
Aug 09, 2023 0.0050 0 -0.00(-5.66%)
Aug 08, 2023 0.0053 0.0053 0.0053 0.0053 2,500 +0.00(+17.78%)
Aug 07, 2023 0.0051 0.0055 0.0045 0.0045 13,389 -0.00(-11.76%)
Aug 03, 2023 0.0051 50 +0.00(+2.00%)
Aug 01, 2023 0.0050 100,000 +0.00(+0.00%)
Jul 31, 2023 0.0045 0.0050 0.0034 0.0050 1,131,580 -0.00(-7.41%)
Jul 28, 2023 0.0054 0.0054 0.0054 0.0054 2,500 +0.00(+14.89%)
Jul 27, 2023 0.0047 0.0052 0.0047 0.0047 25,300 -0.00(-12.96%)
Jul 25, 2023 0.0054 0 +0.00(+20.00%)
Jul 24, 2023 0.0044 0.0047 0.0044 0.0045 185,305 -0.00(-21.05%)
Jul 21, 2023 0.0052 0.0057 0.0052 0.0057 27,572 +0.00(+26.67%)
Jul 20, 2023 0.0044 0.0052 0.0044 0.0045 152,550 -0.00(-13.46%)
Jul 18, 2023 0.0052 0 +0.00(+26.83%)
Jul 17, 2023 0.0052 0.0052 0.0041 0.0041 10,601 -0.00(-21.15%)
Jul 14, 2023 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+4.00%)
Jul 13, 2023 0.0045 0.0050 0.0039 0.0050 46,000 -0.00(-15.25%)
Jul 12, 2023 0.0039 0.0059 0.0039 0.0059 33,930 +0.00(+20.41%)
Jul 11, 2023 0.0059 0.0059 0.0039 0.0049 7,900 +0.00(+25.64%)
Jul 10, 2023 0.0039 0.0039 0.0039 0.0039 10,001 -0.00(-36.07%)
Jul 07, 2023 0.0039 0.0061 0.0039 0.0061 13,700 +0.00(+0.00%)
Jul 05, 2023 0.0061 0 +0.00(+22.00%)
Jul 03, 2023 0.0061 0.0061 0.0050 0.0050 7,500 -0.00(-16.67%)
Jun 28, 2023 0.0060 0 +0.00(+20.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 6,300 -0.00(-16.67%)
Jun 26, 2023 0.0060 0.0060 0.0048 0.0060 3,014 +0.00(+22.45%)
Jun 23, 2023 0.0049 0.0049 0.0049 0.0049 15,000 -0.00(-15.52%)
Jun 22, 2023 0.0040 0.0058 0.0040 0.0058 9,415 +0.00(+41.46%)
Jun 21, 2023 0.0050 0.0058 0.0041 0.0041 72,515 -0.00(-29.31%)
Jun 20, 2023 0.0042 0.0065 0.0042 0.0058 8,871 +0.00(+20.83%)
Jun 16, 2023 0.0065 0.0065 0.0042 0.0048 5,400 +0.00(+17.07%)
Jun 15, 2023 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-30.51%)
Jun 14, 2023 0.0053 0.0059 0.0040 0.0059 95,000 -0.00(-9.23%)
Jun 12, 2023 0.0065 0 -0.00(-7.14%)
Jun 09, 2023 0.0062 0.0070 0.0052 0.0070 73,200 -0.00(-9.09%)
Jun 07, 2023 0.0077 60 +0.00(+10.00%)
Jun 06, 2023 0.0070 0.0070 0.0070 0.0070 102,400 +0.00(+37.25%)
Jun 05, 2023 0.0070 0.0070 0.0051 0.0051 27,100 +0.00(+13.33%)
Jun 02, 2023 0.0048 0.0080 0.0045 0.0045 46,631 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.