Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.480 0 -0.48(-24.49%)
May 08, 2023 2.010 2.040 1.940 1.960 432,747 +0.01(+0.51%)
May 05, 2023 1.890 1.960 1.860 1.950 388,156 +0.07(+3.72%)
May 04, 2023 1.800 1.900 1.790 1.880 305,633 +0.05(+2.73%)
May 03, 2023 1.780 1.891 1.780 1.830 285,578 +0.04(+2.23%)
May 02, 2023 1.790 1.850 1.770 1.790 164,018 -0.05(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.