Indicators

I-Mab ADR (NQ: IMAB )

1.750 -0.020 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.900	2.920	2.810	2.880	485,594	+0.03(+1.05%)
Jul 28, 2023	2.860	2.960	2.780	2.850	489,288	+0.06(+2.15%)
Jul 27, 2023	2.990	3.038	2.760	2.790	290,709	-0.20(-6.69%)
Jul 26, 2023	2.780	2.990	2.780	2.990	171,983	+0.18(+6.41%)
Jul 25, 2023	2.770	2.885	2.650	2.810	337,082	-0.02(-0.71%)
Jul 24, 2023	2.940	2.998	2.680	2.830	488,476	-0.21(-6.91%)
Jul 21, 2023	2.900	3.070	2.840	3.040	299,567	+0.12(+4.11%)
Jul 20, 2023	3.000	3.060	2.905	2.920	258,255	-0.14(-4.58%)
Jul 19, 2023	2.860	3.170	2.860	3.060	353,334	+0.22(+7.75%)
Jul 18, 2023	2.780	3.010	2.780	2.840	224,145	+0.01(+0.35%)
Jul 17, 2023	2.750	2.840	2.720	2.830	510,448	+0.04(+1.43%)
Jul 14, 2023	2.860	2.910	2.760	2.790	243,634	-0.08(-2.79%)
Jul 13, 2023	2.830	2.980	2.830	2.870	251,301	+0.05(+1.77%)
Jul 12, 2023	2.860	2.865	2.760	2.820	226,722	+0.05(+1.81%)
Jul 11, 2023	2.770	2.860	2.720	2.770	383,828	+0.01(+0.36%)
Jul 10, 2023	2.660	2.899	2.650	2.760	384,993	+0.06(+2.22%)
Jul 07, 2023	2.660	2.735	2.610	2.700	502,839	+0.03(+1.12%)
Jul 06, 2023	2.820	2.830	2.610	2.670	480,333	-0.18(-6.32%)
Jul 05, 2023	2.970	3.001	2.840	2.850	347,366	-0.09(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.