Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.480 0 -0.48(-24.49%)
May 08, 2023 2.010 2.040 1.940 1.960 432,747 +0.01(+0.51%)
May 05, 2023 1.890 1.960 1.860 1.950 388,156 +0.07(+3.72%)
May 04, 2023 1.800 1.900 1.790 1.880 305,633 +0.05(+2.73%)
May 03, 2023 1.780 1.891 1.780 1.830 285,578 +0.04(+2.23%)
May 02, 2023 1.790 1.850 1.770 1.790 164,018 -0.05(-2.72%)
May 01, 2023 1.780 1.880 1.780 1.840 457,950 +0.08(+4.25%)
Apr 28, 2023 1.750 1.830 1.713 1.765 220,679 -0.01(-0.28%)
Apr 27, 2023 1.800 1.820 1.760 1.770 166,448 -0.04(-2.21%)
Apr 26, 2023 1.780 1.840 1.770 1.810 98,715 +0.04(+2.26%)
Apr 25, 2023 1.750 1.820 1.710 1.770 220,685 -0.05(-2.75%)
Apr 24, 2023 1.710 1.860 1.705 1.820 466,225 +0.09(+5.20%)
Apr 21, 2023 1.680 1.750 1.605 1.730 399,904 +0.04(+2.37%)
Apr 20, 2023 1.780 1.790 1.690 1.690 212,542 -0.05(-2.87%)
Apr 19, 2023 1.560 1.750 1.560 1.740 278,271 +0.11(+6.75%)
Apr 18, 2023 1.610 1.651 1.600 1.630 263,312 -0.02(-1.21%)
Apr 17, 2023 1.550 1.762 1.550 1.650 362,976 +0.09(+5.77%)
Apr 14, 2023 1.500 1.601 1.500 1.560 294,630 +0.05(+3.31%)
Apr 13, 2023 1.520 1.561 1.480 1.510 381,612 -0.03(-1.95%)
Apr 12, 2023 1.560 1.570 1.510 1.540 99,881 +0.00(+0.00%)
Apr 11, 2023 1.450 1.600 1.450 1.540 250,820 +0.07(+4.76%)
Apr 10, 2023 1.440 1.490 1.430 1.470 130,273 +0.00(+0.00%)
Apr 06, 2023 1.440 1.520 1.425 1.470 341,832 +0.04(+2.80%)
Apr 05, 2023 1.440 1.460 1.400 1.430 143,444 -0.02(-1.38%)
Apr 04, 2023 1.510 1.530 1.420 1.450 179,415 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.